![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.05% |
Feb 12, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -0.03% |
Feb 11, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.01% |
Feb 10, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | 0.03% |
Feb 07, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.03% |
Feb 06, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.00% |
Feb 05, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.02% |
Feb 04, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.03% |
Feb 03, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | 0.02% |
Jan 31, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.01% |
Jan 30, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.01% |
Jan 29, 2025 | 154.190 | 154.190 | 154.190 | 154.190 | -0.01% |
Jan 28, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.02% |
Jan 27, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.06% |
Jan 24, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.03% |
Jan 23, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | 0.01% |
Jan 22, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.00% |
Jan 21, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.05% |
Jan 17, 2025 | 153.930 | 153.930 | 153.930 | 153.930 | -0.01% |
Highest: 154.390 | Lowest: 153.930 | Difference: 0.460 | Average: 154.207 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review