Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.12% |
May 16, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.81% |
May 15, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.02% |
May 14, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.12% |
May 13, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.66% |
May 10, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.56% |
May 08, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.70% |
May 07, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.77% |
May 06, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.54% |
May 03, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.45% |
May 02, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.55% |
Apr 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.01% |
Apr 29, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.45% |
Apr 26, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.84% |
Apr 25, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.09% |
Apr 24, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 1.14% |
Apr 23, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.30% |
Apr 22, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.65% |
Apr 19, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.02% |
Apr 18, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.12% |
Apr 17, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -1.24% |
Highest: 139.070 | Lowest: 132.270 | Difference: 6.800 | Average: 135.114 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review