Breaking News

Vtb Bric (0P0000URCF)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

VTB BRIC historical data, for real-time data please try another search

218.860 -2.290 -1.04%

18/03 - Delayed Data. Currency in RUB

Morningstar Rating:
Total Assets: 1.82B

Type: Fund

Market: Russia

Issuer: VTB Capital Investment Management

ISIN: RU000A0JR4X3

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000URCF Historical Data

Get free historical data for 0P0000URCF fund. You'll find the end of day price of the Vtb Bric fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 18, 2022	218.860	218.860	218.860	218.860	-1.04%
Mar 17, 2022	221.150	221.150	221.150	221.150	-3.04%
Mar 16, 2022	228.090	228.090	228.090	228.090	3.40%
Mar 14, 2022	220.590	220.590	220.590	220.590	-5.67%
Mar 11, 2022	233.850	233.850	233.850	233.850	1.27%
Mar 10, 2022	230.920	230.920	230.920	230.920	7.00%
Mar 09, 2022	215.820	215.820	215.820	215.820	-6.59%
Mar 04, 2022	231.050	231.050	231.050	231.050	6.16%
Mar 03, 2022	217.650	217.650	217.650	217.650	10.74%
Mar 02, 2022	196.550	196.550	196.550	196.550	9.58%
Feb 28, 2022	179.360	179.360	179.360	179.360	-4.29%
Feb 25, 2022	187.390	187.390	187.390	187.390	10.77%
Feb 24, 2022	169.170	169.170	169.170	169.170	-0.12%
Feb 22, 2022	169.380	169.380	169.380	169.380	0.52%
Feb 21, 2022	168.500	168.500	168.500	168.500	-0.44%
Feb 18, 2022	169.240	169.240	169.240	169.240	-0.49%
Feb 17, 2022	170.080	170.080	170.080	170.080	-2.56%
Feb 16, 2022	174.550	174.550	174.550	174.550	0.05%
Feb 15, 2022	174.460	174.460	174.460	174.460	4.05%
Feb 14, 2022	167.670	167.670	167.670	167.670	-0.34%
Feb 11, 2022	168.250	168.250	168.250	168.250	-1.56%
Feb 10, 2022	170.920	170.920	170.920	170.920	-1.33%
Feb 09, 2022	173.220	173.220	173.220	173.220	1.14%
Feb 08, 2022	171.260	171.260	171.260	171.260	0.46%
Feb 07, 2022	170.480	170.480	170.480	170.480	-1.01%
Feb 04, 2022	172.220	172.220	172.220	172.220	0.34%
Feb 03, 2022	171.630	171.630	171.630	171.630	-1.40%
Feb 02, 2022	174.070	174.070	174.070	174.070	-0.48%
Feb 01, 2022	174.910	174.910	174.910	174.910	0.72%
Jan 31, 2022	173.660	173.660	173.660	173.660	-20.65%

Highest: 233.850

Lowest: 167.670

Difference: 66.180

Average: 188.832

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000URCF Comments

Write your thoughts about Vtb Bric

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,486.94	+52.86	+0.21%
S&P/TSX 60	1,530.01	+3.10	+0.20%
US 30	44,467.2	-98.1	-0.22%
US 500	6,104.4	-14.3	-0.23%
S&P 500 VIX	14.91	-0.11	-0.73%
DAX	21,385.62	-25.91	-0.12%
Dollar Index	107.215	-0.648	-0.60%

Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.51	+0.22	+0.28%
Natural Gas	4.002	+0.057	+1.44%
Gold	2,780.74	+15.74	+0.57%
Silver	31.183	+0.341	+1.11%
US Soybeans	1,055.12	-9.88	-0.93%
US Cotton #2	67.58	+0.11	+0.16%

Bombardier Inc	91.870	+0.150	+0.16%
Enbridge	45.08	+0.22	+0.50%
Air Canada	20.03	-0.05	-0.25%
Broadcom DRC	58.35	+0.92	+1.60%
Apple	222.33	-1.33	-0.59%
Alibaba ADR	88.56	+2.46	+2.86%
Tesla	409.90	-2.48	-0.60%

Canada 5Y	3.020	-0.011	-0.36%
Canada 10Y	3.320	-0.004	-0.12%
Canada 30Y	3.467	+0.003	+0.09%
U.S. 2Y	4.270	-0.015	-0.35%
U.S. 10Y	4.626	-0.011	-0.24%
U.S. 30Y	4.853	-0.016	-0.33%
Germany 10Y	2.5445	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTB BRIC	218.860	-2.290	-1.04%