Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Vtb Capital Im Russia Equity Ucits Fund Class Rua (0P00001SD4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.750 -0.430    -2.03%
23/02 - Delayed Data. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 24.85M
Type:  Fund
Market:  Luxembourg
Issuer:  VTBC Asset Management International Limited
ISIN:  LU0208183011 
Asset Class:  Equity
VTB Capital IM Russian Market B 20.750 -0.430 -2.03%

0P00001SD4 Historical Data

 
Get free historical data for 0P00001SD4 fund. You'll find the end of day price of the Vtb Capital Im Russia Equity Ucits Fund Class Rua fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2022 - 07/24/2024
 
Date Price Open High Low Change %
Feb 23, 2022 20.750 20.750 20.750 20.750 -2.03%
Feb 22, 2022 21.180 21.180 21.180 21.180 0.09%
Feb 21, 2022 21.160 21.160 21.160 21.160 -11.24%
Feb 18, 2022 23.840 23.840 23.840 23.840 -4.06%
Feb 17, 2022 24.850 24.850 24.850 24.850 -5.04%
Feb 16, 2022 26.170 26.170 26.170 26.170 1.87%
Feb 15, 2022 25.690 25.690 25.690 25.690 4.56%
Feb 14, 2022 24.570 24.570 24.570 24.570 -1.29%
Feb 11, 2022 24.890 24.890 24.890 24.890 -5.22%
Feb 10, 2022 26.260 26.260 26.260 26.260 0.57%
Feb 09, 2022 26.110 26.110 26.110 26.110 3.04%
Feb 08, 2022 25.340 25.340 25.340 25.340 3.26%
Feb 07, 2022 24.540 24.540 24.540 24.540 0.62%
Feb 04, 2022 24.390 24.390 24.390 24.390 0.16%
Feb 03, 2022 24.350 24.350 24.350 24.350 -1.54%
Feb 02, 2022 24.730 24.730 24.730 24.730 0.04%
Feb 01, 2022 24.720 24.720 24.720 24.720 1.73%
Jan 31, 2022 24.300 24.300 24.300 24.300 1.93%
Jan 28, 2022 23.840 23.840 23.840 23.840 0.51%
Jan 27, 2022 23.720 23.720 23.720 23.720 5.66%
Jan 26, 2022 22.450 22.450 22.450 22.450 1.35%
Jan 25, 2022 22.150 22.150 22.150 22.150 0.96%
Jan 24, 2022 21.940 21.940 21.940 21.940 -7.58%
Jan 21, 2022 23.740 23.740 23.740 23.740 -3.50%
Jan 20, 2022 24.600 24.600 24.600 24.600 1.78%
Jan 19, 2022 24.170 24.170 24.170 24.170 2.63%
Jan 18, 2022 23.550 23.550 23.550 23.550 -6.18%
Jan 17, 2022 25.100 25.100 25.100 25.100 -0.59%
Jan 14, 2022 25.250 25.250 25.250 25.250 -2.06%
Jan 13, 2022 25.780 25.780 25.780 25.780 24.24%
Highest: 26.260 Lowest: 20.750 Difference: 5.510 Average: 24.138 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001SD4 Comments

Write your thoughts about Vtb Capital Im Russia Equity Ucits Fund Class Rua
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email