Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,185.000
+65.000
+0.71%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 NEW AI-picked stock strategies for Canadian market!
Unlock Canadian AI Picks
Vtb Micex Index (0P0000URCG)
Add to/Remove from a Portfolio
Add to Watchlist
08:16:11 - Delayed Data. Currency in RUB
- Morningstar Rating:
- Total Assets: 3.04B
Type:
Fund
Market:
Russia
Issuer:
VTB Capital Investment Management
ISIN:
RU000A0JR290
Asset Class:
Other
VTB MICEX Index
9,185.000
+65.000
+0.71%
0P0000URCG Historical Data
Get free historical data for 0P0000URCG fund. You'll find the end of day price of the Vtb Micex Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 22, 2025 | 9,185.000 | 9,155.000 | 9,260.000 | 9,120.000 | 0.71% |
| Jan 21, 2025 | 9,120.000 | 9,040.000 | 9,120.000 | 9,005.000 | 0.00% |
| Jan 20, 2025 | 9,120.000 | 9,150.000 | 9,190.000 | 9,120.000 | -0.33% |
| Jan 17, 2025 | 9,150.000 | 9,035.000 | 9,150.000 | 9,020.000 | 1.10% |
| Jan 16, 2025 | 9,050.000 | 9,095.000 | 9,140.000 | 9,050.000 | 1.40% |
| Jan 15, 2025 | 8,925.000 | 8,850.000 | 8,925.000 | 8,850.000 | 0.11% |
| Jan 14, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.11% |
| Jan 13, 2025 | 8,905.000 | 8,895.000 | 8,905.000 | 8,895.000 | 0.91% |
| Jan 10, 2025 | 8,825.000 | 8,660.000 | 8,840.000 | 8,580.000 | 2.38% |
| Jan 09, 2025 | 8,620.000 | 8,690.000 | 8,710.000 | 8,620.000 | -2.21% |
| Jan 08, 2025 | 8,815.000 | 8,790.000 | 8,815.000 | 8,790.000 | 1.26% |
| Jan 06, 2025 | 8,705.000 | 8,700.000 | 8,705.000 | 8,700.000 | -1.80% |
| Jan 03, 2025 | 8,865.000 | 8,885.000 | 8,885.000 | 8,865.000 | -0.84% |
| Dec 30, 2024 | 8,940.000 | 8,845.000 | 8,940.000 | 8,800.000 | 4.44% |
| Dec 27, 2024 | 8,560.000 | 8,540.000 | 8,560.000 | 8,540.000 | 0.23% |
| Dec 26, 2024 | 8,540.000 | 8,550.000 | 8,550.000 | 8,520.000 | 0.53% |
| Dec 25, 2024 | 8,495.000 | 8,300.000 | 8,495.000 | 8,300.000 | 1.31% |
| Dec 24, 2024 | 8,385.000 | 8,415.000 | 8,430.000 | 8,340.000 | -0.18% |
| Dec 23, 2024 | 8,400.000 | 8,200.000 | 8,525.000 | 8,200.000 | 2.44% |
| Highest: 9,260.000 | Lowest: 8,200.000 | Difference: 1,060.000 | Average: 8,816.842 | Change %: 12.012 |
Write your thoughts about Vtb Micex Index
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review