Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,313.800 | 1,313.800 | 1,313.800 | 1,313.800 | -0.34% |
Apr 29, 2024 | 1,318.320 | 1,318.320 | 1,318.320 | 1,318.320 | 0.03% |
Apr 26, 2024 | 1,317.910 | 1,317.910 | 1,317.910 | 1,317.910 | 0.67% |
Apr 25, 2024 | 1,309.200 | 1,309.200 | 1,309.200 | 1,309.200 | -0.51% |
Apr 24, 2024 | 1,315.900 | 1,315.900 | 1,315.900 | 1,315.900 | -0.30% |
Apr 23, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 0.21% |
Apr 22, 2024 | 1,317.130 | 1,317.130 | 1,317.130 | 1,317.130 | 0.23% |
Apr 19, 2024 | 1,314.050 | 1,314.050 | 1,314.050 | 1,314.050 | -0.18% |
Apr 18, 2024 | 1,316.430 | 1,316.430 | 1,316.430 | 1,316.430 | 0.02% |
Apr 17, 2024 | 1,316.140 | 1,316.140 | 1,316.140 | 1,316.140 | -0.01% |
Apr 16, 2024 | 1,316.300 | 1,316.300 | 1,316.300 | 1,316.300 | -0.44% |
Apr 15, 2024 | 1,322.090 | 1,322.090 | 1,322.090 | 1,322.090 | -0.32% |
Apr 12, 2024 | 1,326.350 | 1,326.350 | 1,326.350 | 1,326.350 | 0.39% |
Apr 11, 2024 | 1,321.250 | 1,321.250 | 1,321.250 | 1,321.250 | -0.03% |
Apr 10, 2024 | 1,321.680 | 1,321.680 | 1,321.680 | 1,321.680 | -0.13% |
Apr 09, 2024 | 1,323.390 | 1,323.390 | 1,323.390 | 1,323.390 | 0.03% |
Apr 08, 2024 | 1,322.990 | 1,322.990 | 1,322.990 | 1,322.990 | -0.11% |
Apr 05, 2024 | 1,324.430 | 1,324.430 | 1,324.430 | 1,324.430 | -0.10% |
Apr 04, 2024 | 1,325.740 | 1,325.740 | 1,325.740 | 1,325.740 | -0.00% |
Apr 03, 2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | -0.05% |
Highest: 1,326.350 | Lowest: 1,309.200 | Difference: 17.150 | Average: 1,319.436 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review