Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 134.629 | 134.629 | 134.629 | 134.629 | 0.27% |
Jun 18, 2024 | 134.271 | 134.271 | 134.271 | 134.271 | 0.09% |
Jun 11, 2024 | 134.155 | 134.155 | 134.155 | 134.155 | 0.96% |
Jun 04, 2024 | 132.882 | 132.882 | 132.882 | 132.882 | 0.15% |
May 31, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.94% |
May 28, 2024 | 133.934 | 133.934 | 133.934 | 133.934 | -0.41% |
May 21, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | 0.81% |
May 14, 2024 | 133.413 | 133.413 | 133.413 | 133.413 | 0.81% |
May 07, 2024 | 132.336 | 132.336 | 132.336 | 132.336 | 0.65% |
Apr 30, 2024 | 131.478 | 131.478 | 131.478 | 131.478 | 0.73% |
Apr 23, 2024 | 130.524 | 130.524 | 130.524 | 130.524 | -0.64% |
Apr 16, 2024 | 131.365 | 131.365 | 131.365 | 131.365 | -0.73% |
Apr 09, 2024 | 132.327 | 132.327 | 132.327 | 132.327 | -0.60% |
Apr 02, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.14% |
Mar 31, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | 0.51% |
Mar 26, 2024 | 132.257 | 132.257 | 132.257 | 132.257 | 0.70% |
Mar 19, 2024 | 131.341 | 131.341 | 131.341 | 131.341 | 0.37% |
Mar 12, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.03% |
Mar 05, 2024 | 130.902 | 130.902 | 130.902 | 130.902 | 0.57% |
Feb 27, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.66% |
Feb 13, 2024 | 129.309 | 129.309 | 129.309 | 129.309 | 0.85% |
Feb 06, 2024 | 128.215 | 128.215 | 128.215 | 128.215 | 0.05% |
Jan 30, 2024 | 128.151 | 128.151 | 128.151 | 128.151 | 1.92% |
Jan 23, 2024 | 125.736 | 125.736 | 125.736 | 125.736 | 0.15% |
Jan 16, 2024 | 125.551 | 125.551 | 125.551 | 125.551 | -6.74% |
Jun 25, 2024 | 134.629 | 134.629 | 134.629 | 134.629 | 0.27% |
Jun 18, 2024 | 134.271 | 134.271 | 134.271 | 134.271 | 0.09% |
Jun 11, 2024 | 134.155 | 134.155 | 134.155 | 134.155 | 0.96% |
Jun 04, 2024 | 132.882 | 132.882 | 132.882 | 132.882 | 0.15% |
May 31, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.94% |
Highest: 134.629 | Lowest: 125.551 | Difference: 9.078 | Average: 131.854 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review