![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.44% |
Jun 18, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | 0.40% |
Jun 11, 2024 | 157.364 | 157.364 | 157.364 | 157.364 | 1.29% |
Jun 04, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.30% |
May 31, 2024 | 154.902 | 154.902 | 154.902 | 154.902 | -0.41% |
May 28, 2024 | 155.544 | 155.544 | 155.544 | 155.544 | 0.29% |
May 21, 2024 | 155.095 | 155.095 | 155.095 | 155.095 | 0.59% |
May 14, 2024 | 154.182 | 154.182 | 154.182 | 154.182 | 0.56% |
May 07, 2024 | 153.328 | 153.328 | 153.328 | 153.328 | 1.67% |
Apr 30, 2024 | 150.812 | 150.812 | 150.812 | 150.812 | -0.09% |
Apr 23, 2024 | 150.945 | 150.945 | 150.945 | 150.945 | 0.35% |
Apr 16, 2024 | 150.421 | 150.421 | 150.421 | 150.421 | -0.43% |
Apr 09, 2024 | 151.074 | 151.074 | 151.074 | 151.074 | -0.68% |
Apr 02, 2024 | 152.108 | 152.108 | 152.108 | 152.108 | -0.38% |
Mar 31, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.19% |
Mar 26, 2024 | 152.394 | 152.394 | 152.394 | 152.394 | 0.76% |
Mar 19, 2024 | 151.244 | 151.244 | 151.244 | 151.244 | 0.06% |
Mar 12, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 1.33% |
Mar 05, 2024 | 149.177 | 149.177 | 149.177 | 149.177 | 0.14% |
Feb 27, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 1.42% |
Feb 13, 2024 | 146.871 | 146.871 | 146.871 | 146.871 | 0.00% |
Feb 06, 2024 | 146.867 | 146.867 | 146.867 | 146.867 | 0.96% |
Jan 30, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 2.08% |
Jan 23, 2024 | 142.505 | 142.505 | 142.505 | 142.505 | -10.20% |
Jun 25, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.44% |
Jun 18, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | 0.40% |
Jun 11, 2024 | 157.364 | 157.364 | 157.364 | 157.364 | 1.29% |
Jun 04, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.30% |
May 31, 2024 | 154.902 | 154.902 | 154.902 | 154.902 | -0.41% |
May 28, 2024 | 155.544 | 155.544 | 155.544 | 155.544 | 0.29% |
Highest: 158.691 | Lowest: 142.505 | Difference: 16.186 | Average: 152.834 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review