![Futures Up on Release of Jobs Figures](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH0I0ST-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.41% |
Jul 03, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.61% |
Jul 02, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.43% |
Jul 01, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.53% |
Jun 28, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.20% |
Jun 27, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.10% |
Jun 26, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.62% |
Jun 25, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.30% |
Jun 24, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.71% |
Jun 21, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.50% |
Jun 20, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.07% |
Jun 19, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.06% |
Jun 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.37% |
Jun 17, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.17% |
Jun 14, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.52% |
Jun 13, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.42% |
Jun 12, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.40% |
Jun 11, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.04% |
Jun 10, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.17% |
Jun 07, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.29% |
Jun 06, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.19% |
Highest: 136.940 | Lowest: 133.550 | Difference: 3.390 | Average: 134.858 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review