![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.28% |
Jul 18, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | 0.26% |
Jul 17, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.26% |
Jul 16, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.41% |
Jul 15, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.79% |
Jul 12, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | 0.07% |
Jul 11, 2024 | 24.127 | 24.127 | 24.127 | 24.127 | 0.98% |
Jul 10, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.63% |
Jul 09, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.20% |
Jul 08, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | -0.46% |
Jul 05, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | -0.01% |
Jul 03, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 0.43% |
Jul 02, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | -0.08% |
Jul 01, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.34% |
Jun 28, 2024 | 23.645 | 23.645 | 23.645 | 23.645 | -0.02% |
Jun 27, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.34% |
Jun 26, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.22% |
Jun 25, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.32% |
Jun 24, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.71% |
Highest: 24.246 | Lowest: 23.645 | Difference: 0.600 | Average: 23.887 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review