![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.06% |
Jul 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.25% |
Jul 18, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.15% |
Jul 17, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.01% |
Jul 16, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.29% |
Jul 15, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.13% |
Jul 12, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.14% |
Jul 11, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.49% |
Jul 10, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.08% |
Jul 09, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.15% |
Jul 08, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | 0.10% |
Jul 05, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.40% |
Jul 03, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.51% |
Jul 02, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.29% |
Jul 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.40% |
Jun 28, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.32% |
Jun 27, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.17% |
Jun 26, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.42% |
Jun 25, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 0.04% |
Jun 24, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.13% |
Highest: 14.573 | Lowest: 14.280 | Difference: 0.293 | Average: 14.452 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review