Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | 0.25% |
May 17, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | 0.21% |
May 16, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.16% |
May 15, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 1.26% |
May 14, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | 0.29% |
May 13, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.11% |
May 10, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | 0.23% |
May 09, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.59% |
May 08, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | -0.59% |
May 07, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.34% |
May 06, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 1.00% |
May 03, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 1.17% |
May 02, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.41% |
Apr 30, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -1.28% |
Apr 29, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.26% |
Apr 26, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 1.30% |
Apr 25, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | 0.04% |
Apr 24, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | 0.30% |
Apr 23, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.99% |
Apr 22, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 0.74% |
Highest: 22.083 | Lowest: 20.707 | Difference: 1.377 | Average: 21.466 | Change %: 7.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review