Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.11% |
May 10, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.23% |
May 09, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.59% |
May 08, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.59% |
May 07, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.34% |
May 06, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 1.00% |
May 03, 2024 | 33.641 | 33.641 | 33.641 | 33.641 | 1.17% |
May 02, 2024 | 33.252 | 33.252 | 33.252 | 33.252 | 0.41% |
Apr 30, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | -1.28% |
Apr 29, 2024 | 33.545 | 33.545 | 33.545 | 33.545 | 0.26% |
Apr 26, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 1.30% |
Apr 25, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.04% |
Apr 24, 2024 | 33.017 | 33.017 | 33.017 | 33.017 | 0.30% |
Apr 23, 2024 | 32.917 | 32.917 | 32.917 | 32.917 | 0.99% |
Apr 22, 2024 | 32.595 | 32.595 | 32.595 | 32.595 | 0.75% |
Apr 19, 2024 | 32.354 | 32.354 | 32.354 | 32.354 | -0.99% |
Apr 18, 2024 | 32.679 | 32.679 | 32.679 | 32.679 | -0.05% |
Apr 17, 2024 | 32.697 | 32.697 | 32.697 | 32.697 | -0.32% |
Apr 16, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | -0.64% |
Apr 15, 2024 | 33.011 | 33.011 | 33.011 | 33.011 | -0.98% |
Highest: 34.167 | Lowest: 32.354 | Difference: 1.813 | Average: 33.323 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review