Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 45.202 | 45.202 | 45.202 | 45.202 | -1.34% |
Apr 29, 2024 | 45.816 | 45.816 | 45.816 | 45.816 | -0.04% |
Apr 26, 2024 | 45.833 | 45.833 | 45.833 | 45.833 | 0.88% |
Apr 25, 2024 | 45.435 | 45.435 | 45.435 | 45.435 | -0.66% |
Apr 24, 2024 | 45.739 | 45.739 | 45.739 | 45.739 | -0.09% |
Apr 23, 2024 | 45.782 | 45.782 | 45.782 | 45.782 | 1.51% |
Apr 22, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.82% |
Apr 19, 2024 | 44.735 | 44.735 | 44.735 | 44.735 | -1.22% |
Apr 18, 2024 | 45.288 | 45.288 | 45.288 | 45.288 | -0.22% |
Apr 17, 2024 | 45.387 | 45.387 | 45.387 | 45.387 | -0.46% |
Apr 16, 2024 | 45.595 | 45.595 | 45.595 | 45.595 | -0.36% |
Apr 15, 2024 | 45.757 | 45.757 | 45.757 | 45.757 | -1.08% |
Apr 12, 2024 | 46.256 | 46.256 | 46.256 | 46.256 | -1.00% |
Apr 11, 2024 | 46.724 | 46.724 | 46.724 | 46.724 | 0.28% |
Apr 10, 2024 | 46.594 | 46.594 | 46.594 | 46.594 | -0.69% |
Apr 09, 2024 | 46.918 | 46.918 | 46.918 | 46.918 | -0.42% |
Apr 08, 2024 | 47.115 | 47.115 | 47.115 | 47.115 | 0.11% |
Apr 05, 2024 | 47.064 | 47.064 | 47.064 | 47.064 | 0.84% |
Apr 04, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.78% |
Apr 03, 2024 | 47.039 | 47.039 | 47.039 | 47.039 | 0.57% |
Apr 02, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.93% |
Highest: 47.115 | Lowest: 44.735 | Difference: 2.380 | Average: 46.039 | Change %: -4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review