Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.32% |
May 09, 2024 | 84.314 | 84.314 | 84.314 | 84.314 | 0.65% |
May 08, 2024 | 83.766 | 83.766 | 83.766 | 83.766 | -0.34% |
May 07, 2024 | 84.052 | 84.052 | 84.052 | 84.052 | 0.11% |
May 06, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 1.19% |
May 03, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 1.00% |
May 02, 2024 | 82.145 | 82.145 | 82.145 | 82.145 | 0.65% |
Apr 30, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -1.13% |
Apr 29, 2024 | 82.544 | 82.544 | 82.544 | 82.544 | 0.39% |
Apr 26, 2024 | 82.227 | 82.227 | 82.227 | 82.227 | 1.15% |
Apr 25, 2024 | 81.291 | 81.291 | 81.291 | 81.291 | -0.43% |
Apr 24, 2024 | 81.638 | 81.638 | 81.638 | 81.638 | 0.04% |
Apr 23, 2024 | 81.609 | 81.609 | 81.609 | 81.609 | 1.48% |
Apr 22, 2024 | 80.419 | 80.419 | 80.419 | 80.419 | 0.84% |
Apr 19, 2024 | 79.746 | 79.746 | 79.746 | 79.746 | -1.07% |
Apr 18, 2024 | 80.605 | 80.605 | 80.605 | 80.605 | -0.04% |
Apr 17, 2024 | 80.636 | 80.636 | 80.636 | 80.636 | -0.59% |
Apr 16, 2024 | 81.119 | 81.119 | 81.119 | 81.119 | -0.49% |
Apr 15, 2024 | 81.515 | 81.515 | 81.515 | 81.515 | -1.09% |
Apr 12, 2024 | 82.411 | 82.411 | 82.411 | 82.411 | -1.25% |
Apr 11, 2024 | 83.452 | 83.452 | 83.452 | 83.452 | 0.42% |
Highest: 84.580 | Lowest: 79.746 | Difference: 4.833 | Average: 82.219 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review