
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.861 | 8.861 | 8.872 | 8.861 | -0.12% |
Apr 01, 2025 | 8.872 | 8.872 | 8.872 | 8.835 | 0.42% |
Mar 31, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -1.67% |
Mar 28, 2025 | 8.984 | 8.984 | 9.012 | 8.982 | 0.03% |
Mar 27, 2025 | 8.982 | 8.982 | 9.012 | 8.982 | -0.34% |
Mar 26, 2025 | 9.012 | 9.012 | 9.036 | 9.012 | -0.26% |
Mar 25, 2025 | 9.036 | 9.036 | 9.036 | 9.024 | 0.14% |
Mar 24, 2025 | 9.024 | 9.024 | 9.035 | 9.024 | -0.12% |
Mar 21, 2025 | 9.035 | 9.035 | 9.064 | 9.035 | -0.32% |
Mar 20, 2025 | 9.064 | 9.064 | 9.064 | 9.041 | 0.25% |
Mar 19, 2025 | 9.041 | 9.041 | 9.041 | 9.030 | 0.13% |
Mar 18, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.03% |
Mar 17, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.16% |
Mar 14, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.01% |
Mar 13, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.13% |
Mar 12, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.01% |
Mar 11, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.18% |
Mar 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.15% |
Mar 06, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.41% |
Mar 05, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.05% |
Mar 04, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.10% |
Highest: 9.068 | Lowest: 8.835 | Difference: 0.233 | Average: 9.003 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review