
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.51% |
Mar 10, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -2.19% |
Mar 06, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.07% |
Mar 05, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 4.22% |
Mar 04, 2025 | 24.219 | 24.219 | 24.219 | 24.219 | -2.40% |
Mar 03, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | 2.77% |
Feb 28, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 0.45% |
Feb 27, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.11% |
Feb 26, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 1.33% |
Feb 25, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | 0.18% |
Feb 24, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 0.44% |
Feb 21, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | -4.93% |
Mar 11, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.51% |
Mar 10, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -2.19% |
Mar 06, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.07% |
Mar 05, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 4.22% |
Mar 04, 2025 | 24.219 | 24.219 | 24.219 | 24.219 | -2.40% |
Mar 03, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | 2.77% |
Feb 28, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 0.45% |
Feb 27, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.11% |
Feb 26, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 1.33% |
Feb 25, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | 0.18% |
Feb 24, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 0.44% |
Feb 21, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | -0.00% |
Feb 20, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.63% |
Feb 19, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | -1.45% |
Feb 18, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 2.33% |
Feb 14, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Feb 13, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.14% |
Feb 12, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.47% |
Highest: 25.510 | Lowest: 23.542 | Difference: 1.969 | Average: 24.260 | Change %: 5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review