Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.00% |
May 13, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.01% |
May 10, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.09% |
May 09, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.01% |
May 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.15% |
May 07, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.04% |
May 06, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.23% |
May 03, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.44% |
May 02, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.40% |
Apr 30, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | -0.22% |
Apr 29, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.25% |
Apr 26, 2024 | 21.196 | 21.196 | 21.196 | 21.196 | 0.30% |
Apr 25, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.37% |
Apr 24, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | -0.04% |
Apr 23, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | 0.44% |
Apr 22, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | 0.29% |
Apr 19, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 0.10% |
Apr 18, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | -0.02% |
Apr 17, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
Apr 16, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.44% |
Highest: 21.441 | Lowest: 21.041 | Difference: 0.400 | Average: 21.254 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review