Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 95.786 | 95.786 | 95.786 | 95.786 | 0.03% |
Apr 26, 2024 | 95.758 | 95.758 | 95.758 | 95.758 | 0.99% |
Apr 25, 2024 | 94.824 | 94.824 | 94.824 | 94.824 | -0.61% |
Apr 24, 2024 | 95.406 | 95.406 | 95.406 | 95.406 | 0.09% |
Apr 23, 2024 | 95.318 | 95.318 | 95.318 | 95.318 | 0.50% |
Apr 22, 2024 | 94.846 | 94.846 | 94.846 | 94.846 | 0.73% |
Apr 19, 2024 | 94.156 | 94.156 | 94.156 | 94.156 | -0.59% |
Apr 18, 2024 | 94.719 | 94.719 | 94.719 | 94.719 | -0.01% |
Apr 17, 2024 | 94.726 | 94.726 | 94.726 | 94.726 | -0.24% |
Apr 16, 2024 | 94.959 | 94.959 | 94.959 | 94.959 | -0.84% |
Apr 15, 2024 | 95.764 | 95.764 | 95.764 | 95.764 | -0.65% |
Apr 12, 2024 | 96.386 | 96.386 | 96.386 | 96.386 | -0.03% |
Apr 11, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | 0.30% |
Apr 10, 2024 | 96.125 | 96.125 | 96.125 | 96.125 | -0.02% |
Apr 09, 2024 | 96.148 | 96.148 | 96.148 | 96.148 | 0.12% |
Apr 08, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | -0.06% |
Apr 05, 2024 | 96.091 | 96.091 | 96.091 | 96.091 | 0.25% |
Apr 04, 2024 | 95.855 | 95.855 | 95.855 | 95.855 | -0.40% |
Apr 03, 2024 | 96.237 | 96.237 | 96.237 | 96.237 | -0.26% |
Apr 02, 2024 | 96.483 | 96.483 | 96.483 | 96.483 | 0.18% |
Highest: 96.483 | Lowest: 94.156 | Difference: 2.327 | Average: 95.602 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review