
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.21% |
Mar 06, 2025 | 111.771 | 111.771 | 111.771 | 111.771 | -0.79% |
Mar 05, 2025 | 112.659 | 112.659 | 112.659 | 112.659 | -0.58% |
Mar 04, 2025 | 113.313 | 113.313 | 113.313 | 113.313 | -1.25% |
Mar 03, 2025 | 114.753 | 114.753 | 114.753 | 114.753 | -0.86% |
Feb 28, 2025 | 115.749 | 115.749 | 115.749 | 115.749 | 0.01% |
Feb 26, 2025 | 115.741 | 115.741 | 115.741 | 115.741 | 0.31% |
Feb 25, 2025 | 115.388 | 115.388 | 115.388 | 115.388 | -0.45% |
Feb 24, 2025 | 115.914 | 115.914 | 115.914 | 115.914 | -0.35% |
Feb 21, 2025 | 116.325 | 116.325 | 116.325 | 116.325 | -0.20% |
Feb 20, 2025 | 116.562 | 116.562 | 116.562 | 116.562 | -0.46% |
Feb 19, 2025 | 117.106 | 117.106 | 117.106 | 117.106 | 0.08% |
Feb 18, 2025 | 117.011 | 117.011 | 117.011 | 117.011 | 4.90% |
Mar 07, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.21% |
Mar 06, 2025 | 111.771 | 111.771 | 111.771 | 111.771 | -0.79% |
Mar 05, 2025 | 112.659 | 112.659 | 112.659 | 112.659 | -0.58% |
Mar 04, 2025 | 113.313 | 113.313 | 113.313 | 113.313 | -1.25% |
Mar 03, 2025 | 114.753 | 114.753 | 114.753 | 114.753 | -0.86% |
Feb 28, 2025 | 115.749 | 115.749 | 115.749 | 115.749 | 0.01% |
Feb 26, 2025 | 115.741 | 115.741 | 115.741 | 115.741 | 0.31% |
Feb 25, 2025 | 115.388 | 115.388 | 115.388 | 115.388 | -0.45% |
Feb 24, 2025 | 115.914 | 115.914 | 115.914 | 115.914 | -0.35% |
Feb 21, 2025 | 116.325 | 116.325 | 116.325 | 116.325 | -0.20% |
Feb 20, 2025 | 116.562 | 116.562 | 116.562 | 116.562 | -0.46% |
Feb 19, 2025 | 117.106 | 117.106 | 117.106 | 117.106 | 0.08% |
Feb 18, 2025 | 117.011 | 117.011 | 117.011 | 117.011 | 0.23% |
Feb 17, 2025 | 116.738 | 116.738 | 116.738 | 116.738 | 0.31% |
Feb 14, 2025 | 116.373 | 116.373 | 116.373 | 116.373 | -0.34% |
Feb 13, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.60% |
Feb 12, 2025 | 116.077 | 116.077 | 116.077 | 116.077 | -0.34% |
Highest: 117.106 | Lowest: 111.540 | Difference: 5.566 | Average: 115.121 | Change %: -4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review