Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 102.864 | 102.864 | 102.864 | 102.864 | 0.01% |
Apr 26, 2024 | 102.852 | 102.852 | 102.852 | 102.852 | 1.09% |
Apr 25, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -0.66% |
Apr 24, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.15% |
Apr 23, 2024 | 102.271 | 102.271 | 102.271 | 102.271 | 0.57% |
Apr 22, 2024 | 101.693 | 101.693 | 101.693 | 101.693 | 0.81% |
Apr 19, 2024 | 100.875 | 100.875 | 100.875 | 100.875 | -0.67% |
Apr 18, 2024 | 101.555 | 101.555 | 101.555 | 101.555 | -0.00% |
Apr 17, 2024 | 101.558 | 101.558 | 101.558 | 101.558 | -0.30% |
Apr 16, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.91% |
Apr 15, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.68% |
Apr 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.62% |
Apr 29, 2024 | 102.864 | 102.864 | 102.864 | 102.864 | 0.01% |
Apr 26, 2024 | 102.852 | 102.852 | 102.852 | 102.852 | 1.09% |
Apr 25, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -0.66% |
Apr 24, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.15% |
Apr 23, 2024 | 102.271 | 102.271 | 102.271 | 102.271 | 0.57% |
Apr 22, 2024 | 101.693 | 101.693 | 101.693 | 101.693 | 0.81% |
Apr 19, 2024 | 100.875 | 100.875 | 100.875 | 100.875 | -0.67% |
Apr 18, 2024 | 101.555 | 101.555 | 101.555 | 101.555 | -0.00% |
Apr 17, 2024 | 101.558 | 101.558 | 101.558 | 101.558 | -0.30% |
Apr 16, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.91% |
Apr 15, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.68% |
Apr 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.10% |
Apr 11, 2024 | 103.605 | 103.605 | 103.605 | 103.605 | 0.37% |
Apr 10, 2024 | 103.222 | 103.222 | 103.222 | 103.222 | -0.01% |
Apr 09, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.10% |
Apr 08, 2024 | 103.128 | 103.128 | 103.128 | 103.128 | -0.05% |
Apr 05, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | 0.30% |
Apr 04, 2024 | 102.868 | 102.868 | 102.868 | 102.868 | -0.49% |
Highest: 103.605 | Lowest: 100.875 | Difference: 2.730 | Average: 102.374 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review