Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.31% |
Dec 20, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.36% |
Dec 19, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.08% |
Dec 18, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -1.86% |
Dec 17, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.83% |
Dec 16, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.64% |
Dec 13, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.03% |
Dec 12, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
Dec 11, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.24% |
Dec 10, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.47% |
Dec 09, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.49% |
Dec 06, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.03% |
Dec 05, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.30% |
Dec 04, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.19% |
Dec 03, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.95% |
Dec 02, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.67% |
Nov 29, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.60% |
Nov 27, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.28% |
Nov 26, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.25% |
Nov 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.43% |
Highest: 115.130 | Lowest: 110.900 | Difference: 4.230 | Average: 113.474 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review