Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.67% |
Nov 12, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -2.00% |
Nov 11, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.46% |
Nov 08, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.38% |
Nov 07, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 1.10% |
Nov 06, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.93% |
Nov 05, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 1.07% |
Nov 04, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 1.32% |
Oct 31, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -1.16% |
Oct 30, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.68% |
Oct 29, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.26% |
Oct 28, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 0.21% |
Oct 25, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.03% |
Oct 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.21% |
Oct 23, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.58% |
Oct 22, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.58% |
Oct 21, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.53% |
Oct 18, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 1.77% |
Oct 17, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -1.07% |
Oct 16, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.35% |
Oct 15, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -2.06% |
Oct 14, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.65% |
Highest: 159.510 | Lowest: 150.390 | Difference: 9.120 | Average: 154.992 | Change %: -5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review