Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | -1.67% |
Jan 08, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.44% |
Jan 07, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.47% |
Jan 06, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.06% |
Jan 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.30% |
Jan 02, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.19% |
Dec 31, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Dec 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.79% |
Dec 27, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.18% |
Dec 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.19% |
Dec 20, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.14% |
Dec 19, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.60% |
Dec 18, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 2.41% |
Jan 10, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | -1.67% |
Jan 08, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.44% |
Jan 07, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.47% |
Jan 06, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.06% |
Jan 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.30% |
Jan 02, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.19% |
Dec 31, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Dec 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.79% |
Dec 27, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.18% |
Dec 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.19% |
Dec 20, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.14% |
Dec 19, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.60% |
Dec 18, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -1.16% |
Dec 17, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.75% |
Dec 16, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.22% |
Dec 13, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.58% |
Dec 12, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.37% |
Highest: 151.380 | Lowest: 143.840 | Difference: 7.540 | Average: 147.694 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review