Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.08% |
Nov 21, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.52% |
Nov 20, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.04% |
Nov 19, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.60% |
Nov 18, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.78% |
Nov 15, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.41% |
Nov 14, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -1.02% |
Nov 13, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.67% |
Nov 12, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -2.00% |
Nov 11, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.46% |
Nov 08, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.38% |
Nov 07, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 1.10% |
Nov 06, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.93% |
Nov 05, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 1.07% |
Nov 04, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 1.32% |
Oct 31, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -1.16% |
Oct 30, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.68% |
Oct 29, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.26% |
Oct 28, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 0.21% |
Oct 25, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.03% |
Oct 24, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.21% |
Oct 23, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.58% |
Highest: 155.800 | Lowest: 148.240 | Difference: 7.560 | Average: 152.595 | Change %: -4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review