Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.43% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.48% |
Jan 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.05% |
Jan 03, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.30% |
Jan 02, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.19% |
Dec 31, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.15% |
Dec 30, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.79% |
Dec 27, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.18% |
Dec 23, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.20% |
Dec 20, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.14% |
Dec 19, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.60% |
Dec 18, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.65% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.43% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.48% |
Jan 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.05% |
Jan 03, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.30% |
Jan 02, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.19% |
Dec 31, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.15% |
Dec 30, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.79% |
Dec 27, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.18% |
Dec 23, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.20% |
Dec 20, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.14% |
Dec 19, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.60% |
Dec 18, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.16% |
Dec 17, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.75% |
Dec 16, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.22% |
Dec 13, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.58% |
Dec 12, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.37% |
Dec 11, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.17% |
Dec 10, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.07% |
Highest: 166.670 | Lowest: 161.170 | Difference: 5.500 | Average: 163.187 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review