Breaking News

Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund I Eur Acc (0P0000UELX)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Wells Fargo Lux Worldwide Fund-US High Yield Bond historical data, for real-time data please try another search

192.330 +1.560 +0.82%

26/02 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 60.18M

Type: Fund

Market: Luxembourg

ISIN: LU0353190183

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UELX Historical Data

Get free historical data for 0P0000UELX fund. You'll find the end of day price of the Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund I Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 26, 2021	192.330	192.330	192.330	192.330	0.82%
Feb 25, 2021	190.770	190.770	190.770	190.770	0.00%
Feb 24, 2021	190.770	190.770	190.770	190.770	-0.15%
Feb 23, 2021	191.060	191.060	191.060	191.060	-0.03%
Feb 22, 2021	191.120	191.120	191.120	191.120	-0.36%
Feb 19, 2021	191.810	191.810	191.810	191.810	-0.16%
Feb 18, 2021	192.120	192.120	192.120	192.120	-0.49%
Feb 17, 2021	193.060	193.060	193.060	193.060	0.54%
Feb 16, 2021	192.030	192.030	192.030	192.030	0.09%
Feb 12, 2021	191.860	191.860	191.860	191.860	0.12%
Feb 11, 2021	191.630	191.630	191.630	191.630	-0.13%
Feb 10, 2021	191.870	191.870	191.870	191.870	0.05%
Feb 09, 2021	191.780	191.780	191.780	191.780	-0.53%
Feb 08, 2021	192.800	192.800	192.800	192.800	0.12%
Feb 05, 2021	192.570	192.570	192.570	192.570	-0.52%
Feb 04, 2021	193.580	193.580	193.580	193.580	0.67%
Feb 03, 2021	192.300	192.300	192.300	192.300	0.17%
Feb 02, 2021	191.980	191.980	191.980	191.980	0.42%
Feb 01, 2021	191.180	191.180	191.180	191.180	0.66%
Jan 29, 2021	189.930	189.930	189.930	189.930	-0.20%
Jan 28, 2021	190.310	190.310	190.310	190.310	-0.02%
Jan 27, 2021	190.340	190.340	190.340	190.340	0.22%
Jan 26, 2021	189.930	189.930	189.930	189.930	-0.24%
Jan 25, 2021	190.390	190.390	190.390	190.390	0.17%
Jan 22, 2021	190.060	190.060	190.060	190.060	-0.16%
Jan 21, 2021	190.360	190.360	190.360	190.360	-0.54%
Jan 20, 2021	191.390	191.390	191.390	191.390	0.30%
Jan 19, 2021	190.810	190.810	190.810	190.810	-0.33%
Jan 15, 2021	191.450	191.450	191.450	191.450	0.77%
Jan 14, 2021	189.980	189.980	189.980	189.980	-1.22%

Highest: 193.580

Lowest: 189.930

Difference: 3.650

Average: 191.386

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UELX Comments

Write your thoughts about Wells Fargo (lux) Worldwide Fund - U.s. High Yield Bond Fund I Eur Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,557.90	-73.93	-0.29%
S&P/TSX 60	1,537.37	-5.96	-0.39%
US 30	44,319.8	-274.0	-0.61%
US 500	6,044.5	-24.1	-0.40%
S&P 500 VIX	15.93	-0.09	-0.56%
DAX	22,142.71	+104.88	+0.48%
Dollar Index	107.815	-0.018	-0.02%

Crude Oil WTI	71.31	-2.01	-2.74%
Brent Oil	75.08	-1.92	-2.49%
Natural Gas	3.566	+0.047	+1.34%
Gold	2,924.81	-7.79	-0.27%
Silver	32.700	+0.378	+1.17%
US Soybeans	1,028.25	-15.25	-1.46%
US Cotton #2	67.42	+0.02	+0.03%

Bombardier Inc	82.320	+1.810	+2.25%
Enbridge	45.14	-0.12	-0.25%
Air Canada	18.08	+0.04	+0.19%
Broadcom DRC	56.00	+0.03	+0.05%
Apple	236.12	+3.50	+1.50%
Alibaba ADR	118.18	+5.40	+4.79%
Tesla	336.37	+7.87	+2.40%

Canada 5Y	2.882	+0.101	+3.63%
Canada 10Y	3.208	+0.110	+3.55%
Canada 30Y	3.391	+0.101	+3.07%
U.S. 2Y	4.361	+0.071	+1.66%
U.S. 10Y	4.634	+0.097	+2.14%
U.S. 30Y	4.835	+0.086	+1.81%
Germany 10Y	2.4755	-0.0045	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wells Fargo Lux W.	192.330	+1.560	+0.82%