Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.15% |
May 08, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.08% |
May 07, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
May 06, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.23% |
May 03, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.46% |
May 02, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
Apr 30, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% |
Apr 29, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.15% |
Apr 26, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.23% |
Apr 25, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.38% |
Apr 24, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.15% |
Apr 23, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.15% |
Apr 22, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Apr 19, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.08% |
Apr 18, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.08% |
Apr 17, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
Apr 16, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.38% |
Apr 15, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.61% |
Apr 12, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.30% |
Apr 11, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.38% |
Highest: 13.180 | Lowest: 13.010 | Difference: 0.170 | Average: 13.089 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review