![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.14% |
Jun 26, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | -0.51% |
Jun 25, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -0.09% |
Jun 24, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.16% |
Jun 21, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.13% |
Jun 20, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.22% |
Jun 18, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | 0.28% |
Jun 17, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.28% |
Jun 14, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | 0.09% |
Jun 13, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.09% |
Jun 12, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.72% |
Jun 11, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.25% |
Jun 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.35% |
Jun 07, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | -0.73% |
Jun 06, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.16% |
Jun 05, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.04% |
Jun 04, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.44% |
Jun 03, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.61% |
May 31, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.11% |
May 30, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 0.41% |
May 29, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.52% |
Highest: 13.039 | Lowest: 12.802 | Difference: 0.237 | Average: 12.966 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review