Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.89% |
May 15, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.61% |
May 14, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 0.10% |
May 13, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -1.25% |
May 10, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 4.36% |
May 08, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.08% |
May 07, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.08% |
May 06, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.91% |
May 03, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.06% |
May 02, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -2.23% |
Apr 30, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -1.68% |
Apr 29, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.34% |
Apr 26, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 3.63% |
Apr 25, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.35% |
Apr 24, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.06% |
Apr 23, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -1.27% |
Apr 22, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -2.04% |
Apr 19, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.50% |
Apr 18, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.14% |
Apr 17, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 2.98% |
Highest: 51.250 | Lowest: 48.160 | Difference: 3.090 | Average: 49.522 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review