Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.20% |
Oct 31, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.52% |
Oct 30, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | -1.30% |
Oct 29, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.03% |
Oct 28, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.05% |
Oct 25, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -1.21% |
Oct 24, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.12% |
Oct 23, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.06% |
Oct 22, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.59% |
Oct 21, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.12% |
Oct 18, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | -0.34% |
Oct 17, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.62% |
Oct 16, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -0.06% |
Oct 15, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | -0.22% |
Oct 14, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.70% |
Oct 11, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.37% |
Oct 10, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.57% |
Oct 09, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.39% |
Oct 08, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.02% |
Oct 07, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.20% |
Highest: 67.690 | Lowest: 65.160 | Difference: 2.530 | Average: 66.673 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review