Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
May 17, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.02% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.09% |
May 15, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.65% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.70% |
May 13, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.17% |
May 10, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.66% |
May 09, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.33% |
May 08, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.37% |
May 07, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 1.61% |
May 03, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 1.34% |
May 02, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.09% |
May 01, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.05% |
Apr 30, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.52% |
Apr 29, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.05% |
Apr 26, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 1.33% |
Apr 25, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -1.06% |
Apr 24, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.25% |
Apr 23, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.31% |
Apr 22, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.51% |
Highest: 46.950 | Lowest: 43.530 | Difference: 3.420 | Average: 45.092 | Change %: 8.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review