Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.54% |
Dec 20, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.37% |
Dec 19, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -1.05% |
Dec 18, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -1.66% |
Dec 17, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Dec 16, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.17% |
Dec 13, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.44% |
Dec 12, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.19% |
Dec 11, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.63% |
Dec 10, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.63% |
Dec 09, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.25% |
Dec 06, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.46% |
Dec 05, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.17% |
Dec 04, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.70% |
Dec 03, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.32% |
Dec 02, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.68% |
Nov 29, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.56% |
Nov 28, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.02% |
Nov 27, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.13% |
Nov 26, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.36% |
Nov 25, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.80% |
Highest: 47.950 | Lowest: 46.370 | Difference: 1.580 | Average: 47.265 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review