![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | -0.99% |
Jul 17, 2024 | 405.110 | 405.110 | 405.110 | 405.110 | 0.25% |
Jul 16, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | -0.68% |
Jul 15, 2024 | 406.850 | 406.850 | 406.850 | 406.850 | 0.56% |
Jul 12, 2024 | 404.590 | 404.590 | 404.590 | 404.590 | 1.05% |
Jul 11, 2024 | 400.380 | 400.380 | 400.380 | 400.380 | 0.30% |
Jul 10, 2024 | 399.200 | 399.200 | 399.200 | 399.200 | 0.08% |
Jul 09, 2024 | 398.880 | 398.880 | 398.880 | 398.880 | -0.88% |
Jul 08, 2024 | 402.430 | 402.430 | 402.430 | 402.430 | 0.50% |
Jul 05, 2024 | 400.440 | 400.440 | 400.440 | 400.440 | -0.49% |
Jul 04, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | 1.10% |
Jul 03, 2024 | 398.020 | 398.020 | 398.020 | 398.020 | 0.84% |
Jul 02, 2024 | 394.700 | 394.700 | 394.700 | 394.700 | -0.02% |
Jul 01, 2024 | 394.760 | 394.760 | 394.760 | 394.760 | -0.03% |
Jun 28, 2024 | 394.870 | 394.870 | 394.870 | 394.870 | 0.01% |
Jun 27, 2024 | 394.840 | 394.840 | 394.840 | 394.840 | 0.08% |
Jun 26, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | -1.00% |
Jun 25, 2024 | 398.510 | 398.510 | 398.510 | 398.510 | 0.88% |
Jun 24, 2024 | 395.050 | 395.050 | 395.050 | 395.050 | -0.82% |
Highest: 406.850 | Lowest: 394.540 | Difference: 12.310 | Average: 399.513 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review