
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.67% |
Mar 03, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.15% |
Feb 28, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.06% |
Feb 27, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.21% |
Feb 26, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.13% |
Feb 25, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.00% |
Feb 24, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.43% |
Feb 21, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | 0.05% |
Feb 20, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.42% |
Feb 19, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
Feb 18, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.32% |
Feb 17, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | -0.06% |
Feb 14, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.55% |
Feb 13, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | -0.28% |
Feb 12, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.55% |
Feb 11, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.14% |
Feb 10, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.15% |
Feb 07, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.03% |
Feb 06, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.34% |
Feb 05, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.08% |
Feb 04, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.54% |
Highest: 116.490 | Lowest: 115.180 | Difference: 1.310 | Average: 115.943 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review