Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.08% |
Nov 11, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.00% |
Nov 10, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.53% |
Nov 07, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.14% |
Nov 06, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.04% |
Nov 05, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.02% |
Nov 04, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.07% |
Nov 03, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.12% |
Oct 31, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.01% |
Oct 30, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.32% |
Oct 29, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.20% |
Oct 28, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.24% |
Oct 27, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.16% |
Oct 22, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.20% |
Oct 21, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.13% |
Oct 20, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.45% |
Oct 15, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.24% |
Oct 14, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.03% |
Oct 13, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.07% |
Highest: 179.020 | Lowest: 175.780 | Difference: 3.240 | Average: 177.388 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review