Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Oct 30, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.09% |
Oct 29, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.02% |
Oct 27, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.01% |
Oct 22, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.02% |
Oct 21, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.10% |
Oct 20, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.18% |
Oct 15, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.09% |
Oct 14, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.00% |
Oct 13, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.04% |
Oct 10, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | -0.03% |
Oct 09, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.01% |
Oct 08, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.02% |
Oct 07, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.08% |
Oct 06, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.41% |
Oct 31, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Oct 30, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.09% |
Oct 29, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.02% |
Oct 27, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.01% |
Oct 22, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.02% |
Oct 21, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.10% |
Oct 20, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.18% |
Oct 15, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.09% |
Oct 14, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.00% |
Oct 13, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.04% |
Oct 10, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | -0.03% |
Oct 09, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.01% |
Oct 08, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.02% |
Oct 07, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.08% |
Oct 06, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.07% |
Highest: 132.620 | Lowest: 132.040 | Difference: 0.580 | Average: 132.319 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review