Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.03% |
Nov 20, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.01% |
Nov 19, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.10% |
Nov 18, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.16% |
Nov 17, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.11% |
Nov 14, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.05% |
Nov 13, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.06% |
Nov 12, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.05% |
Nov 11, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.05% |
Nov 10, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.20% |
Nov 07, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.14% |
Nov 06, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.02% |
Nov 05, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.02% |
Nov 04, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.05% |
Nov 03, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.05% |
Oct 31, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Oct 30, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.09% |
Oct 29, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.02% |
Oct 27, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.01% |
Highest: 133.850 | Lowest: 132.500 | Difference: 1.350 | Average: 133.034 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review