![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.07% |
Jul 17, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.01% |
Jul 16, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.14% |
Jul 15, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.09% |
Jul 11, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.24% |
Jul 10, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.07% |
Jul 09, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.00% |
Jul 08, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.30% |
Jul 03, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.22% |
Jul 02, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.10% |
Jul 01, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.24% |
Jun 27, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.10% |
Jun 26, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.17% |
Jun 25, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.05% |
Jun 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.73% |
Jul 18, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.07% |
Jul 17, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.01% |
Jul 16, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.14% |
Jul 15, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.09% |
Jul 11, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.24% |
Jul 10, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.07% |
Jul 09, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.00% |
Jul 08, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.30% |
Jul 03, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.22% |
Jul 02, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.10% |
Jul 01, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.24% |
Jun 27, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.10% |
Jun 26, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.17% |
Jun 25, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.05% |
Jun 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.09% |
Highest: 120.480 | Lowest: 119.080 | Difference: 1.400 | Average: 119.779 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review