Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
May 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 0.94% |
Apr 17, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.90% |
Apr 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | -0.36% |
Apr 15, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.75% |
Apr 14, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.27% |
Apr 11, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.39% |
Apr 10, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | 1.37% |
May 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
May 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 0.94% |
Apr 17, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.90% |
Apr 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | -0.36% |
Apr 15, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.75% |
Apr 14, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.27% |
Apr 11, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.39% |
Apr 10, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | -1.16% |
Apr 09, 2024 | 320.860 | 320.860 | 320.860 | 320.860 | -1.07% |
Apr 08, 2024 | 324.330 | 324.330 | 324.330 | 324.330 | 1.55% |
Apr 07, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | 1.57% |
Apr 04, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -1.49% |
Highest: 324.330 | Lowest: 307.310 | Difference: 17.020 | Average: 313.750 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review