Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -0.04% |
Jan 13, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.12% |
Jan 09, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.06% |
Jan 08, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.07% |
Jan 07, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.01% |
Jan 06, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.12% |
Jan 05, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.04% |
Jan 02, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 0.10% |
Jan 01, 2025 | 164.600 | 164.600 | 164.600 | 164.600 | 0.13% |
Dec 31, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.21% |
Dec 30, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.17% |
Dec 23, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.01% |
Dec 22, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.61% |
Jan 14, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -0.04% |
Jan 13, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.12% |
Jan 09, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.06% |
Jan 08, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.07% |
Jan 07, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.01% |
Jan 06, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.12% |
Jan 05, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.04% |
Jan 02, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 0.10% |
Jan 01, 2025 | 164.600 | 164.600 | 164.600 | 164.600 | 0.13% |
Dec 31, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.21% |
Dec 30, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.17% |
Dec 23, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.01% |
Dec 22, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.11% |
Dec 18, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.05% |
Dec 17, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Dec 16, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.04% |
Dec 15, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.08% |
Highest: 165.040 | Lowest: 163.770 | Difference: 1.270 | Average: 164.512 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review