![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 224.097 | 224.097 | 224.097 | 224.097 | 0.89% |
Apr 30, 2024 | 222.121 | 222.121 | 222.121 | 222.121 | 1.41% |
Mar 28, 2024 | 219.038 | 219.038 | 219.038 | 219.038 | 2.39% |
Dec 29, 2023 | 213.923 | 213.923 | 213.923 | 213.923 | 1.51% |
Nov 30, 2023 | 210.746 | 210.746 | 210.746 | 210.746 | 5.54% |
Oct 31, 2023 | 199.689 | 199.689 | 199.689 | 199.689 | -1.65% |
Sep 29, 2023 | 203.038 | 203.038 | 203.038 | 203.038 | -0.79% |
Aug 31, 2023 | 204.648 | 204.648 | 204.648 | 204.648 | 0.90% |
Jul 31, 2023 | 202.831 | 202.831 | 202.831 | 202.831 | 1.63% |
Jun 30, 2023 | 199.579 | 199.579 | 199.579 | 199.579 | -98.51% |
Feb 28, 2023 | 13,363.140 | 13,363.140 | 13,363.140 | 13,363.140 | 0.82% |
Jan 31, 2023 | 13,254.453 | 13,254.453 | 13,254.453 | 13,254.453 | 3.59% |
Dec 30, 2022 | 12,795.109 | 12,795.109 | 12,795.109 | 12,795.109 | -0.43% |
Nov 30, 2022 | 12,850.365 | 12,850.365 | 12,850.365 | 12,850.365 | 2.49% |
Oct 31, 2022 | 12,538.165 | 12,538.165 | 12,538.165 | 12,538.165 | 0.68% |
Sep 30, 2022 | 12,453.481 | 12,453.481 | 12,453.481 | 12,453.481 | 0.01% |
Aug 31, 2022 | 12,452.236 | 12,452.236 | 12,452.236 | 12,452.236 | 0.64% |
Jul 29, 2022 | 12,373.049 | 12,373.049 | 12,373.049 | 12,373.049 | 3.97% |
Jun 30, 2022 | 11,900.595 | 11,900.595 | 11,900.595 | 11,900.595 | -1.68% |
May 31, 2022 | 12,103.941 | 12,103.941 | 12,103.941 | 12,103.941 | 0.21% |
Apr 29, 2022 | 12,078.576 | 12,078.576 | 12,078.576 | 12,078.576 | 4.96% |
Mar 31, 2022 | 11,507.790 | 11,507.790 | 11,507.790 | 11,507.790 | 2.79% |
Feb 28, 2022 | 11,195.437 | 11,195.437 | 11,195.437 | 11,195.437 | -1.90% |
Jan 31, 2022 | 11,412.270 | 11,412.270 | 11,412.270 | 11,412.270 | -0.51% |
Dec 31, 2021 | 11,470.771 | 11,470.771 | 11,470.771 | 11,470.771 | 3.39% |
Nov 30, 2021 | 11,094.662 | 11,094.662 | 11,094.662 | 11,094.662 | -1.28% |
Oct 29, 2021 | 11,238.515 | 11,238.515 | 11,238.515 | 11,238.515 | 1.53% |
Sep 30, 2021 | 11,069.157 | 11,069.157 | 11,069.157 | 11,069.157 | -0.15% |
Aug 31, 2021 | 11,085.786 | 11,085.786 | 11,085.786 | 11,085.786 | 1.14% |
Aug 10, 2021 | 10,961.027 | 10,961.027 | 10,961.027 | 10,961.027 | 4,791.20% |
Highest: 13,363.140 | Lowest: 199.579 | Difference: 13,163.560 | Average: 8,043.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review