![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.24% |
Jul 18, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -3.18% |
Jul 17, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.48% |
Jul 16, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -0.25% |
Jul 15, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 1.44% |
Jul 12, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -2.98% |
Jul 11, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.57% |
Jul 10, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.56% |
Jul 09, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.60% |
Jul 08, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.83% |
Jul 05, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.48% |
Jul 04, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.56% |
Jul 03, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.89% |
Jul 02, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 3.35% |
Jul 01, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -1.12% |
Jun 28, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.10% |
Jun 27, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 2.09% |
Jun 26, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 1.78% |
Jun 25, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -1.75% |
Jun 24, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 1.32% |
Highest: 3.802 | Lowest: 3.499 | Difference: 0.303 | Average: 3.685 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review