Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.00% |
Sep 26, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.79% |
Sep 25, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.26% |
Sep 24, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Sep 23, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.34% |
Sep 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.73% |
Sep 19, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.11% |
Sep 18, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.91% |
Sep 17, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.78% |
Sep 16, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.40% |
Sep 13, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.31% |
Sep 12, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.97% |
Sep 11, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.36% |
Sep 10, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.77% |
Sep 09, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.36% |
Sep 06, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.56% |
Sep 05, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.55% |
Sep 04, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.61% |
Sep 03, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.13% |
Sep 02, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 1.24% |
Aug 30, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.16% |
Aug 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.57% |
Aug 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.25% |
Aug 27, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.05% |
Highest: 2.063 | Lowest: 1.993 | Difference: 0.069 | Average: 2.035 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review