Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.02% |
May 16, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.09% |
May 15, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.18% |
May 14, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.05% |
May 13, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.02% |
May 10, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
May 09, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.07% |
May 08, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.05% |
May 07, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.26% |
May 06, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.11% |
May 03, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.15% |
May 02, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.85% |
May 17, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.02% |
May 16, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.09% |
May 15, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.18% |
May 14, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.05% |
May 13, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.02% |
May 10, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
May 09, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.07% |
May 08, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.05% |
May 07, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.26% |
May 06, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.11% |
May 03, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.15% |
May 02, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.17% |
Apr 30, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.06% |
Apr 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.03% |
Apr 26, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.02% |
Apr 24, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.01% |
Apr 23, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.16% |
Apr 22, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.17% |
Highest: 11.102 | Lowest: 10.963 | Difference: 0.139 | Average: 11.047 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review