![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.81% |
Jul 18, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | -0.46% |
Jul 17, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 1.47% |
Jul 16, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.45% |
Jul 15, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 1.06% |
Jul 12, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 1.79% |
Jul 11, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 1.54% |
Jul 10, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.03% |
Jul 09, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.55% |
Jul 08, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | -0.97% |
Jul 05, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.04% |
Jul 04, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 1.18% |
Jul 03, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.96% |
Jul 02, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | -1.45% |
Jul 01, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.74% |
Jun 28, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.15% |
Jun 27, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.98% |
Jun 26, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -1.89% |
Jun 25, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 1.60% |
Jun 24, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.96% |
Highest: 7.139 | Lowest: 6.594 | Difference: 0.546 | Average: 6.804 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review