![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.43% |
May 31, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.29% |
Apr 30, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -1.12% |
Mar 28, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.64% |
Feb 29, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.69% |
Jan 31, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.45% |
Dec 29, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 2.45% |
Nov 30, 2023 | 13.480 | 13.480 | 13.480 | 13.480 | 1.93% |
Oct 31, 2023 | 13.225 | 13.225 | 13.225 | 13.225 | 0.11% |
Sep 29, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -1.09% |
Aug 31, 2023 | 13.355 | 13.355 | 13.355 | 13.355 | -0.35% |
Jul 31, 2023 | 13.402 | 13.402 | 13.402 | 13.402 | -0.28% |
Jun 30, 2023 | 13.439 | 13.439 | 13.439 | 13.439 | -0.55% |
May 31, 2023 | 13.514 | 13.514 | 13.514 | 13.514 | 0.63% |
Apr 28, 2023 | 13.430 | 13.430 | 13.430 | 13.430 | -0.42% |
Mar 31, 2023 | 13.486 | 13.486 | 13.486 | 13.486 | -0.40% |
Jan 31, 2023 | 13.540 | 13.540 | 13.540 | 13.540 | 1.42% |
Dec 30, 2022 | 13.350 | 13.350 | 13.350 | 13.350 | -3.23% |
Nov 30, 2022 | 13.795 | 13.795 | 13.795 | 13.795 | 1.04% |
Oct 31, 2022 | 13.653 | 13.653 | 13.653 | 13.653 | -0.70% |
Sep 30, 2022 | 13.749 | 13.749 | 13.749 | 13.749 | -2.52% |
Aug 31, 2022 | 14.105 | 14.105 | 14.105 | 14.105 | -3.38% |
Jul 29, 2022 | 14.598 | 14.598 | 14.598 | 14.598 | 3.03% |
Jun 30, 2022 | 14.169 | 14.169 | 14.169 | 14.169 | -1.18% |
May 31, 2022 | 14.338 | 14.338 | 14.338 | 14.338 | -1.32% |
Apr 29, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | -2.00% |
Mar 31, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | -1.71% |
Feb 28, 2022 | 15.084 | 15.084 | 15.084 | 15.084 | -1.42% |
Jan 31, 2022 | 15.301 | 15.301 | 15.301 | 15.301 | 12.47% |
Jun 28, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.43% |
Highest: 15.301 | Lowest: 13.210 | Difference: 2.091 | Average: 13.829 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review