!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.46% |
Jun 24, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.15% |
Jun 17, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.34% |
Jun 10, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.97% |
Jun 03, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.77% |
May 27, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.08% |
May 20, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.57% |
May 13, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.44% |
May 06, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.95% |
Apr 29, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.29% |
Apr 22, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | -1.25% |
Apr 15, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.47% |
Apr 08, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -1.52% |
Apr 01, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 0.69% |
Mar 25, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.81% |
Mar 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.76% |
Mar 11, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.41% |
Mar 04, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.29% |
Feb 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.10% |
Feb 19, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.19% |
Feb 12, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.70% |
Feb 05, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.17% |
Jan 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 1.23% |
Jan 22, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | -0.33% |
Jan 15, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.74% |
Jan 08, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -5.45% |
Jul 01, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.46% |
Jun 24, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.15% |
Jun 17, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.34% |
Jun 10, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.97% |
Highest: 16.109 | Lowest: 15.231 | Difference: 0.878 | Average: 15.711 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review