Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 584.292 | 584.292 | 584.292 | 584.292 | -0.40% |
May 16, 2024 | 586.642 | 586.642 | 586.642 | 586.642 | -0.22% |
May 15, 2024 | 587.911 | 587.911 | 587.911 | 587.911 | 0.89% |
May 14, 2024 | 582.716 | 582.716 | 582.716 | 582.716 | -0.26% |
May 13, 2024 | 584.214 | 584.214 | 584.214 | 584.214 | 0.06% |
May 10, 2024 | 583.838 | 583.838 | 583.838 | 583.838 | -0.45% |
May 08, 2024 | 586.500 | 586.500 | 586.500 | 586.500 | -0.31% |
May 07, 2024 | 588.314 | 588.314 | 588.314 | 588.314 | 0.35% |
May 06, 2024 | 586.277 | 586.277 | 586.277 | 586.277 | 0.14% |
May 03, 2024 | 585.456 | 585.456 | 585.456 | 585.456 | 0.32% |
May 02, 2024 | 583.617 | 583.617 | 583.617 | 583.617 | 0.27% |
Apr 30, 2024 | 582.046 | 582.046 | 582.046 | 582.046 | -0.38% |
May 17, 2024 | 584.292 | 584.292 | 584.292 | 584.292 | -0.40% |
May 16, 2024 | 586.642 | 586.642 | 586.642 | 586.642 | -0.22% |
May 15, 2024 | 587.911 | 587.911 | 587.911 | 587.911 | 0.89% |
May 14, 2024 | 582.716 | 582.716 | 582.716 | 582.716 | -0.26% |
May 13, 2024 | 584.214 | 584.214 | 584.214 | 584.214 | 0.06% |
May 10, 2024 | 583.838 | 583.838 | 583.838 | 583.838 | -0.45% |
May 08, 2024 | 586.500 | 586.500 | 586.500 | 586.500 | -0.31% |
May 07, 2024 | 588.314 | 588.314 | 588.314 | 588.314 | 0.35% |
May 06, 2024 | 586.277 | 586.277 | 586.277 | 586.277 | 0.14% |
May 03, 2024 | 585.456 | 585.456 | 585.456 | 585.456 | 0.32% |
May 02, 2024 | 583.617 | 583.617 | 583.617 | 583.617 | 0.27% |
Apr 30, 2024 | 582.046 | 582.046 | 582.046 | 582.046 | -0.37% |
Apr 29, 2024 | 584.188 | 584.188 | 584.188 | 584.188 | 0.40% |
Apr 26, 2024 | 581.847 | 581.847 | 581.847 | 581.847 | 0.41% |
Apr 25, 2024 | 579.459 | 579.459 | 579.459 | 579.459 | -0.27% |
Apr 24, 2024 | 581.020 | 581.020 | 581.020 | 581.020 | -0.63% |
Apr 23, 2024 | 584.685 | 584.685 | 584.685 | 584.685 | -0.13% |
Apr 22, 2024 | 585.468 | 585.468 | 585.468 | 585.468 | 0.16% |
Highest: 588.314 | Lowest: 579.459 | Difference: 8.855 | Average: 584.677 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review