Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.22% |
Jun 21, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.02% |
Jun 14, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | -0.05% |
Jun 07, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.81% |
May 31, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.82% |
May 24, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.43% |
May 17, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.45% |
May 10, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.96% |
May 03, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | -0.01% |
Apr 26, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.20% |
Apr 19, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.44% |
Apr 12, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | -0.20% |
Apr 05, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.56% |
Mar 29, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.72% |
Mar 22, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.05% |
Mar 15, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.44% |
Mar 08, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.38% |
Mar 01, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.17% |
Feb 23, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.20% |
Feb 16, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.24% |
Feb 09, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.40% |
Feb 02, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.56% |
Jan 26, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.45% |
Jan 19, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.31% |
Jan 12, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.58% |
Jan 05, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | -0.59% |
Jun 28, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.22% |
Jun 21, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.02% |
Jun 14, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | -0.05% |
Jun 07, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.81% |
Highest: 12.822 | Lowest: 12.539 | Difference: 0.283 | Average: 12.697 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review