![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.04% |
Jul 01, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.24% |
Jun 28, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.09% |
Jun 27, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.02% |
Jun 26, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.20% |
Jun 25, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.20% |
Jun 24, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Jun 21, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.13% |
Jun 20, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.09% |
Jun 19, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.04% |
Jun 18, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.27% |
Jun 17, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
Jun 14, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.22% |
Jun 13, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.04% |
Jun 12, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.47% |
Jun 11, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.02% |
Jun 10, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -0.13% |
Jun 07, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.13% |
Jun 06, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Jun 05, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.38% |
Jun 04, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.07% |
Highest: 4.526 | Lowest: 4.468 | Difference: 0.058 | Average: 4.501 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review