Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Eurodollar Contracts

 
The table below presents the last, change, open, high, low and previous close for each Eurodollar Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Eurodollar Cash. (Price quotes for Eurodollar are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Eurodollar Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Jul 21 99.8657s-0.001899.870099.870099.86571068907/19/21Q / C / O
Aug 21 99.8675s-0.002599.867599.872599.86751347907/28/21Q / C / O
Sep 21 99.8700+0.005099.865099.870099.865022617:10Q / C / O
Oct 21 99.86000.0099.860099.865099.8600505215:28Q / C / O
Nov 21 99.84500.0099.845099.845099.8450132813:53Q / C / O
Dec 21 99.8200+0.010099.815099.820099.8150145717:45Q / C / O
Jan 22 99.8300s+0.010099.830099.830099.83005007/28/21Q / C / O
Mar 22 99.8350+0.005099.830099.835099.830017617:45Q / C / O
Jun 22 99.7900+0.010099.790099.790099.790038817:41Q / C / O
Sep 22 99.7150+0.010099.715099.715099.715027217:04Q / C / O
Dec 22 99.5850+0.020099.580099.585099.5800209618:24Q / C / O
Mar 23 99.5000+0.025099.500099.505099.5000169118:37Q / C / O
Jun 23 99.3850+0.035099.385099.390099.3850108118:40Q / C / O
Sep 23 99.1850+0.040099.185099.190099.180082318:31Q / C / O
Dec 23 99.0850+0.040099.085099.090099.0850128118:31Q / C / O
Mar 24 98.9900+0.040098.990098.995098.990082618:37Q / C / O
Jun 24 98.9000+0.045098.900098.905098.900051118:03Q / C / O
Sep 24 98.8150+0.040098.815098.815098.815015218:03Q / C / O
Dec 24 98.7300+0.035098.730098.730098.730016118:37Q / C / O
Mar 25 98.6850+0.030098.690098.690098.68502618:30Q / C / O
Jun 25 98.6350+0.030098.635098.635098.63506617:09Q / C / O
Sep 25 98.5800+0.025098.585098.585098.580047518:30Q / C / O
Dec 25 98.5200+0.025098.525098.525098.520021518:37Q / C / O
Mar 26 98.4850+0.020098.485098.485098.485022918:38Q / C / O
Jun 26 98.4400+0.020098.440098.440098.440025718:03Q / C / O
Sep 26 98.3800s-0.035098.415098.415098.3450179607/28/21Q / C / O
Dec 26 98.3250s-0.035098.355098.355098.3000101007/28/21Q / C / O
Mar 27 98.2950s-0.030098.305098.320098.270079907/28/21Q / C / O
Jun 27 98.2550s-0.025098.275098.290098.2250108007/28/21Q / C / O
Sep 27 98.2250-0.025098.225098.225098.22501214:01Q / C / O
Dec 27 98.1800-0.025098.180098.180098.1800614:01Q / C / O
Mar 28 98.1550-0.020098.155098.155098.15501014:01Q / C / O
Jun 28 98.1200-0.020098.120098.120098.1200014:01Q / C / O
Sep 28 98.1000-0.020098.100098.100098.1000014:01Q / C / O
Dec 28 98.0750-0.020098.075098.075098.0750214:01Q / C / O
Mar 29 98.0650-0.020098.065098.065098.0650014:01Q / C / O
Jun 29 98.0450s-0.02000.000098.045098.0450007/28/21Q / C / O
Sep 29 98.0400s-0.02000.000098.040098.0400007/28/21Q / C / O
Dec 29 98.0200-0.020098.020098.020098.0200014:01Q / C / O
Mar 30 98.0250-0.020098.025098.025098.0250014:01Q / C / O
Jun 30 98.0150s-0.02000.000098.015098.0150007/28/21Q / C / O
Sep 30 98.0100s-0.02000.000098.010098.0100007/28/21Q / C / O
Dec 30 97.9900-0.020097.990097.990097.9900014:01Q / C / O
Mar 31 97.9800-0.020097.980097.980097.9800014:20Q / C / O
Jun 31 97.9700-0.020097.970097.970097.9700014:20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.