Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Eurodollar Contracts
Eurodollar Contracts
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Feb 23 | 95.1200 | +0.0075 | 95.1125 | 95.1225 | 95.1100 | 6345 | 11:53 | Q / C / O | |
| Mar 23 | 95.0050 | 0.00 | 95.0100 | 95.0150 | 95.0000 | 29658 | 12:04 | Q / C / O | |
| Apr 23 | 94.9450 | -0.0100 | 94.9550 | 94.9600 | 94.9450 | 676 | 10:17 | Q / C / O | |
| May 23 | 94.9400 | +0.0050 | 94.9400 | 94.9400 | 94.9400 | 2 | 05:18 | Q / C / O | |
| Jun 23 | 94.8900 | -0.0300 | 94.9250 | 94.9250 | 94.8850 | 31450 | 12:10 | Q / C / O | |
| Sep 23 | 94.9550 | -0.0500 | 95.0050 | 95.0150 | 94.9450 | 26319 | 12:14 | Q / C / O | |
| Dec 23 | 95.2650 | -0.0650 | 95.3300 | 95.3400 | 95.2550 | 26508 | 12:10 | Q / C / O | |
| Mar 24 | 95.7400 | -0.0800 | 95.8200 | 95.8300 | 95.7250 | 17075 | 12:11 | Q / C / O | |
| Jun 24 | 96.1750 | -0.0900 | 96.2700 | 96.2750 | 96.1550 | 16962 | 12:13 | Q / C / O | |
| Sep 24 | 96.4700 | -0.0900 | 96.5600 | 96.5750 | 96.4550 | 12530 | 12:11 | Q / C / O | |
| Dec 24 | 96.6350 | -0.0850 | 96.7300 | 96.7350 | 96.6200 | 17103 | 12:04 | Q / C / O | |
| Mar 25 | 96.7300 | -0.0800 | 96.8150 | 96.8250 | 96.7150 | 5309 | 12:12 | Q / C / O | |
| Jun 25 | 96.7850 | -0.0750 | 96.8550 | 96.8750 | 96.7700 | 9607 | 12:08 | Q / C / O | |
| Sep 25 | 96.8150 | -0.0700 | 96.8850 | 96.9000 | 96.8000 | 5930 | 12:08 | Q / C / O | |
| Dec 25 | 96.8300 | -0.0650 | 96.8950 | 96.9150 | 96.8150 | 5741 | 12:08 | Q / C / O | |
| Mar 26 | 96.8250 | -0.0600 | 96.8850 | 96.9050 | 96.8150 | 3349 | 12:13 | Q / C / O | |
| Jun 26 | 96.8050 | -0.0600 | 96.8650 | 96.8850 | 96.7950 | 7933 | 12:05 | Q / C / O | |
| Sep 26 | 96.7900 | -0.0550 | 96.8450 | 96.8650 | 96.7800 | 3045 | 12:13 | Q / C / O | |
| Dec 26 | 96.7750 | -0.0500 | 96.8200 | 96.8400 | 96.7600 | 4027 | 12:10 | Q / C / O | |
| Mar 27 | 96.7500 | -0.0500 | 96.7950 | 96.8200 | 96.7350 | 2050 | 12:09 | Q / C / O | |
| Jun 27 | 96.7200 | -0.0500 | 96.7700 | 96.7850 | 96.7050 | 3953 | 12:08 | Q / C / O | |
| Sep 27 | 96.6950 | -0.0450 | 96.7400 | 96.7600 | 96.6800 | 4460 | 12:08 | Q / C / O | |
| Dec 27 | 96.6750 | -0.0400 | 96.7100 | 96.7350 | 96.6550 | 4092 | 12:10 | Q / C / O | |
| Mar 28 | 96.6750 | -0.0100 | 96.6500 | 96.6750 | 96.6400 | 64 | 08:58 | Q / C / O | |
| Jun 28 | 96.6250 | -0.0300 | 96.6350 | 96.6350 | 96.6250 | 55 | 04:29 | Q / C / O | |
| Sep 28 | 96.6250s | -0.0500 | 96.6250 | 96.6250 | 96.6250 | 0 | 01/27/23 | Q / C / O | |
| Dec 28 | 96.5850s | -0.0500 | 96.5850 | 96.5850 | 96.5850 | 108 | 01/27/23 | Q / C / O | |
| Mar 29 | 96.5550s | -0.0500 | 96.5550 | 96.5550 | 96.5550 | 5 | 01/27/23 | Q / C / O | |
| Jun 29 | 96.5250s | -0.0500 | 96.5250 | 96.5250 | 96.5250 | 2 | 01/27/23 | Q / C / O | |
| Sep 29 | 96.5050s | -0.0500 | 96.5050 | 96.5050 | 96.5050 | 2 | 01/27/23 | Q / C / O | |
| Dec 29 | 96.4800s | -0.0500 | 96.4800 | 96.4800 | 96.4800 | 0 | 01/27/23 | Q / C / O | |
| Mar 30 | 96.4650s | -0.0500 | 96.4650 | 96.4650 | 96.4650 | 0 | 01/27/23 | Q / C / O | |
| Jun 30 | 96.4500s | -0.0500 | 96.4500 | 96.4500 | 96.4500 | 0 | 01/27/23 | Q / C / O | |
| Sep 30 | 96.4400s | -0.0500 | 96.4400 | 96.4400 | 96.4400 | 0 | 01/27/23 | Q / C / O | |
| Dec 30 | 96.4300s | -0.0500 | 96.4300 | 96.4300 | 96.4300 | 0 | 01/27/23 | Q / C / O | |
| Mar 31 | 96.4350s | -0.0500 | 96.4350 | 96.4350 | 96.4350 | 0 | 01/27/23 | Q / C / O | |
| Jun 31 | 96.4200s | -0.0500 | 96.4200 | 96.4200 | 96.4200 | 0 | 01/27/23 | Q / C / O | |
| Sep 31 | 96.4050s | -0.0500 | 96.4050 | 96.4050 | 96.4050 | 0 | 01/27/23 | Q / C / O | |
| Dec 31 | 96.3950s | -0.0500 | 0.0000 | 96.3950 | 96.3950 | 0 | 01/27/23 | Q / C / O | |
| Mar 32 | 96.3850s | -0.0500 | 96.3850 | 96.3850 | 96.3850 | 0 | 01/27/23 | Q / C / O | |
| Jun 32 | 96.3750s | -0.0500 | 0.0000 | 96.3750 | 96.3750 | 0 | 01/27/23 | Q / C / O | |
| Sep 32 | 96.3500s | -0.0500 | 0.0000 | 96.3500 | 96.3500 | 0 | 01/27/23 | Q / C / O | |
| Dec 32 | 96.3400s | -0.0500 | 96.3400 | 96.3400 | 96.3400 | 0 | 01/27/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.