
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 23 | 95.1200 | +0.0075 | 95.1125 | 95.1225 | 95.1100 | 6345 | 11:53 | Q / C / O | |
Mar 23 | 95.0050 | 0.00 | 95.0100 | 95.0150 | 95.0000 | 29658 | 12:04 | Q / C / O | |
Apr 23 | 94.9450 | -0.0100 | 94.9550 | 94.9600 | 94.9450 | 676 | 10:17 | Q / C / O | |
May 23 | 94.9400 | +0.0050 | 94.9400 | 94.9400 | 94.9400 | 2 | 05:18 | Q / C / O | |
Jun 23 | 94.8900 | -0.0300 | 94.9250 | 94.9250 | 94.8850 | 31450 | 12:10 | Q / C / O | |
Sep 23 | 94.9550 | -0.0500 | 95.0050 | 95.0150 | 94.9450 | 26319 | 12:14 | Q / C / O | |
Dec 23 | 95.2650 | -0.0650 | 95.3300 | 95.3400 | 95.2550 | 26508 | 12:10 | Q / C / O | |
Mar 24 | 95.7400 | -0.0800 | 95.8200 | 95.8300 | 95.7250 | 17075 | 12:11 | Q / C / O | |
Jun 24 | 96.1750 | -0.0900 | 96.2700 | 96.2750 | 96.1550 | 16962 | 12:13 | Q / C / O | |
Sep 24 | 96.4700 | -0.0900 | 96.5600 | 96.5750 | 96.4550 | 12530 | 12:11 | Q / C / O | |
Dec 24 | 96.6350 | -0.0850 | 96.7300 | 96.7350 | 96.6200 | 17103 | 12:04 | Q / C / O | |
Mar 25 | 96.7300 | -0.0800 | 96.8150 | 96.8250 | 96.7150 | 5309 | 12:12 | Q / C / O | |
Jun 25 | 96.7850 | -0.0750 | 96.8550 | 96.8750 | 96.7700 | 9607 | 12:08 | Q / C / O | |
Sep 25 | 96.8150 | -0.0700 | 96.8850 | 96.9000 | 96.8000 | 5930 | 12:08 | Q / C / O | |
Dec 25 | 96.8300 | -0.0650 | 96.8950 | 96.9150 | 96.8150 | 5741 | 12:08 | Q / C / O | |
Mar 26 | 96.8250 | -0.0600 | 96.8850 | 96.9050 | 96.8150 | 3349 | 12:13 | Q / C / O | |
Jun 26 | 96.8050 | -0.0600 | 96.8650 | 96.8850 | 96.7950 | 7933 | 12:05 | Q / C / O | |
Sep 26 | 96.7900 | -0.0550 | 96.8450 | 96.8650 | 96.7800 | 3045 | 12:13 | Q / C / O | |
Dec 26 | 96.7750 | -0.0500 | 96.8200 | 96.8400 | 96.7600 | 4027 | 12:10 | Q / C / O | |
Mar 27 | 96.7500 | -0.0500 | 96.7950 | 96.8200 | 96.7350 | 2050 | 12:09 | Q / C / O | |
Jun 27 | 96.7200 | -0.0500 | 96.7700 | 96.7850 | 96.7050 | 3953 | 12:08 | Q / C / O | |
Sep 27 | 96.6950 | -0.0450 | 96.7400 | 96.7600 | 96.6800 | 4460 | 12:08 | Q / C / O | |
Dec 27 | 96.6750 | -0.0400 | 96.7100 | 96.7350 | 96.6550 | 4092 | 12:10 | Q / C / O | |
Mar 28 | 96.6750 | -0.0100 | 96.6500 | 96.6750 | 96.6400 | 64 | 08:58 | Q / C / O | |
Jun 28 | 96.6250 | -0.0300 | 96.6350 | 96.6350 | 96.6250 | 55 | 04:29 | Q / C / O | |
Sep 28 | 96.6250s | -0.0500 | 96.6250 | 96.6250 | 96.6250 | 0 | 01/27/23 | Q / C / O | |
Dec 28 | 96.5850s | -0.0500 | 96.5850 | 96.5850 | 96.5850 | 108 | 01/27/23 | Q / C / O | |
Mar 29 | 96.5550s | -0.0500 | 96.5550 | 96.5550 | 96.5550 | 5 | 01/27/23 | Q / C / O | |
Jun 29 | 96.5250s | -0.0500 | 96.5250 | 96.5250 | 96.5250 | 2 | 01/27/23 | Q / C / O | |
Sep 29 | 96.5050s | -0.0500 | 96.5050 | 96.5050 | 96.5050 | 2 | 01/27/23 | Q / C / O | |
Dec 29 | 96.4800s | -0.0500 | 96.4800 | 96.4800 | 96.4800 | 0 | 01/27/23 | Q / C / O | |
Mar 30 | 96.4650s | -0.0500 | 96.4650 | 96.4650 | 96.4650 | 0 | 01/27/23 | Q / C / O | |
Jun 30 | 96.4500s | -0.0500 | 96.4500 | 96.4500 | 96.4500 | 0 | 01/27/23 | Q / C / O | |
Sep 30 | 96.4400s | -0.0500 | 96.4400 | 96.4400 | 96.4400 | 0 | 01/27/23 | Q / C / O | |
Dec 30 | 96.4300s | -0.0500 | 96.4300 | 96.4300 | 96.4300 | 0 | 01/27/23 | Q / C / O | |
Mar 31 | 96.4350s | -0.0500 | 96.4350 | 96.4350 | 96.4350 | 0 | 01/27/23 | Q / C / O | |
Jun 31 | 96.4200s | -0.0500 | 96.4200 | 96.4200 | 96.4200 | 0 | 01/27/23 | Q / C / O | |
Sep 31 | 96.4050s | -0.0500 | 96.4050 | 96.4050 | 96.4050 | 0 | 01/27/23 | Q / C / O | |
Dec 31 | 96.3950s | -0.0500 | 0.0000 | 96.3950 | 96.3950 | 0 | 01/27/23 | Q / C / O | |
Mar 32 | 96.3850s | -0.0500 | 96.3850 | 96.3850 | 96.3850 | 0 | 01/27/23 | Q / C / O | |
Jun 32 | 96.3750s | -0.0500 | 0.0000 | 96.3750 | 96.3750 | 0 | 01/27/23 | Q / C / O | |
Sep 32 | 96.3500s | -0.0500 | 0.0000 | 96.3500 | 96.3500 | 0 | 01/27/23 | Q / C / O | |
Dec 32 | 96.3400s | -0.0500 | 96.3400 | 96.3400 | 96.3400 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |