Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 149.240 | 147.210 | 149.240 | 147.150 | 1.93% |
Jul 19, 2024 | 146.420 | 148.170 | 148.170 | 146.330 | -1.27% |
Jul 18, 2024 | 148.310 | 149.480 | 149.800 | 148.130 | -0.58% |
Jul 17, 2024 | 149.170 | 149.950 | 149.950 | 148.480 | -0.77% |
Jul 16, 2024 | 150.330 | 149.980 | 150.330 | 149.400 | 0.04% |
Jul 15, 2024 | 150.270 | 151.700 | 152.030 | 150.270 | -1.44% |
Jul 12, 2024 | 152.460 | 150.520 | 152.490 | 150.180 | 1.73% |
Jul 11, 2024 | 149.860 | 149.390 | 150.260 | 149.020 | 0.50% |
Jul 10, 2024 | 149.120 | 147.210 | 149.120 | 147.210 | 1.17% |
Jul 09, 2024 | 147.400 | 149.280 | 149.280 | 147.060 | -1.35% |
Jul 08, 2024 | 149.410 | 150.920 | 150.920 | 149.300 | -0.05% |
Jul 05, 2024 | 149.480 | 149.440 | 151.100 | 149.320 | 0.19% |
Jul 04, 2024 | 149.200 | 149.050 | 149.340 | 148.990 | 0.28% |
Jul 03, 2024 | 148.780 | 147.130 | 148.780 | 147.130 | 1.59% |
Jul 02, 2024 | 146.450 | 147.520 | 147.550 | 145.340 | -1.15% |
Jul 01, 2024 | 148.150 | 148.930 | 149.010 | 147.530 | 0.72% |
Jun 28, 2024 | 147.090 | 147.610 | 147.610 | 147.040 | 0.08% |
Jun 27, 2024 | 146.970 | 146.650 | 147.150 | 146.330 | 0.37% |
Jun 26, 2024 | 146.430 | 147.660 | 148.420 | 145.650 | -0.20% |
Jun 25, 2024 | 146.720 | 146.760 | 146.760 | 145.670 | -0.62% |
Jun 24, 2024 | 147.640 | 147.020 | 147.640 | 146.770 | 0.68% |
Highest: 152.490 | Lowest: 145.340 | Difference: 7.150 | Average: 148.519 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review