Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 25,612.03 | +151.55 | +0.60% | 23 | 16 | |
| Midcap | 32,250.66 | +6.84 | +0.02% | 24 | 25 | |
| SDAX | 18,462.31 | -102.67 | -0.55% | 29 | 35 | |
| TecDAX | 3,828.94 | -16.39 | -0.43% | 12 | 17 | |
| HDAX | 13,579.33 | +70.29 | +0.52% | 55 | 47 | |
| Prime All Share | 9,893.81 | +49.72 | +0.51% | 115 | 129 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 59.470 | 59.470 | 60.340 | 54.060 | +9.16% | 7.22M | 11:38:59 | ||
| Adidas | 161.25 | 161.25 | 163.75 | 147.05 | -11.52% | 5.87M | 11:38:59 | ||
| Deutsche Telekom AG. | 27.100 | 27.100 | 27.630 | 26.970 | -1.45% | 4.87M | 11:38:59 | ||
| SAP | 155.920 | 155.920 | 163.160 | 155.200 | -3.78% | 4.33M | 11:38:59 | ||
| Deutsche Bank AG | 31.860 | 31.860 | 31.875 | 31.060 | +1.90% | 4.26M | 11:38:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infineon | 59.470 | +4.990 | +9.16% | |
| Siemens Energy AG | 146.16 | +10.98 | +8.12% | |
| Siemens AG | 281.10 | +9.85 | +3.63% | |
| Symrise AG | 91.8600 | +2.7800 | +3.12% | |
| Deutsche Bank AG | 31.860 | +0.595 | +1.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adidas | 161.25 | -21.00 | -11.52% | |
| Zalando SE | 28.95 | -1.29 | -4.27% | |
| SAP | 155.920 | -6.120 | -3.78% | |
| Airbus Group | 203.95 | -5.85 | -2.79% | |
| Heidelberg Materials | 164.5000 | -4.4500 | -2.63% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,719.12 | +13.57 | +0.80% | 12 | 6 | |
| Banks | 366.21 | +6.36 | +1.77% | 3 | 0 | |
| Chemicals | 4,733.27 | +38.54 | +0.82% | 9 | 5 | |
| Media | 394.19 | -2.30 | -0.58% | 2 | 6 | |
| Technology | 3,291.52 | +257.78 | +8.50% | 8 | 4 | |
| Insurance | 3,375.81 | +11.10 | +0.33% | 1 | 3 | |
| Transport & Logis. | 2,048.22 | +23.89 | +1.18% | 7 | 1 | |
| Industrial | 19,604.36 | +385.99 | +2.01% | 32 | 25 | |
| Pharma & Healthca. | 4,155.10 | +13.01 | +0.31% | 11 | 15 | |
| Retail | 298.30 | -6.78 | -2.22% | 6 | 14 | |
| Software | 46,843.95 | -1932.43 | -3.96% | 4 | 19 | |
| Telecom | 542.60 | -8.31 | -1.51% | 0 | 6 | |
| Utilities | 2,042.96 | +16.09 | +0.79% | 3 | 0 | |
| Financial Service. | 2,643.30 | -35.54 | -1.33% | 9 | 14 | |
| Consumer & Cyclic. | 1,568.30 | -94.88 | -5.70% | 5 | 9 |