Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 14,056.34 -23.69 -0.17%
Up
70.00%
Down
30.00%
21 9
Midcap 31,309.21 -252.66 -0.80%
Up
28.33%
Down
71.67%
17 43
SDAX 14,996.34 -305.48 -2.00%
Up
14.49%
Down
79.71%
Unchanged
5.80%
10 55
TecDAX 3,270.58 -48.97 -1.48%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
HDAX 7,806.04 -23.95 -0.31%
Up
33.96%
Down
63.21%
Unchanged
2.83%
36 67
Prime All Share 5,818.11 -22.02 -0.38%
Up
29.89%
Down
61.57%
Unchanged
8.54%
84 173

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 8.380 8.380 8.476 8.270 +1.04% 13.71M 04/03  
Deutsche Bank AG 10.340 10.340 10.615 10.250 -3.36% 13.51M 11:30:01  
Deutsche Telekom AG. 15.000 15.000 15.033 14.815 +0.62% 11.56M 11:29:07  
Infineon 32.225 32.225 33.820 32.100 -6.78% 10.08M 11:30:01  
RWE AG ST 30.865 30.865 31.175 30.230 +2.25% 4.52M 11:29:49  

Top Gainers

Name Last Chg. Chg. %
Volkswagen VZO 189.32 +4.53 +2.45%
Heidelbergcement 70.440 +1.560 +2.26%
RWE AG ST 30.865 +0.680 +2.25%
Muench. Rueckvers. 260.65 +5.65 +2.22%
Daimler 70.840 +1.430 +2.06%

Top Losers

Name Last Chg. Chg. %
Infineon 32.225 -2.345 -6.78%
Deutsche Bank AG 10.340 -0.360 -3.36%
Adidas 280.45 -9.05 -3.13%
Covestro 61.100 -1.180 -1.89%
Deutsche Post 41.630 -0.785 -1.85%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,754.72 +24.54 +1.42%
Up
60.00%
Down
40.00%
9 6
Banks 85.43 -2.58 -2.93%
Down
100.00%
0 4
Chemicals 3,260.25 +1.53 +0.05%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
Media 443.82 -6.68 -1.48%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
Basic Resources 1,621.98 0.00 0.00%
Down
100.00%
0 4
Food & Beverage 400.92 +0.00 +0.00%
Up
100.00%
Down
0.00%
1 0
Technology 1,812.79 -102.95 -5.37%
Up
26.32%
Down
63.16%
Unchanged
10.53%
5 12
Insurance 1,277.02 +14.07 +1.11%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 1,224.30 -24.00 -1.92%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Industrial 8,007.16 -81.91 -1.01%
Up
23.81%
Down
71.43%
Unchanged
4.76%
15 45
Construction 693.75 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 4,426.41 -2.77 -0.06%
Up
20.69%
Down
75.86%
Unchanged
3.45%
6 22
Retail 837.25 -5.41 -0.64%
Up
21.05%
Down
68.42%
Unchanged
10.53%
4 13
Software 32,387.04 -233.41 -0.72%
Up
20.69%
Down
72.41%
Unchanged
6.90%
6 21
Telecom 250.28 +1.62 +0.65%
Up
75.00%
Down
25.00%
6 2
Utilities 901.45 +16.08 +1.82%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
Financial Service. 2,506.01 +4.45 +0.18%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Consumer & Cyclic. 2,072.01 -35.04 -1.66%
Up
31.58%
Down
47.37%
Unchanged
21.05%
6 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email