Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,949.85 | +10.64 | +0.06% | 19 | 21 | |
Midcap | 26,089.04 | -47.31 | -0.18% | 17 | 30 | |
SDAX | 13,882.52 | +1.31 | +0.01% | 20 | 35 | |
TecDAX | 3,369.52 | -14.13 | -0.42% | 7 | 20 | |
HDAX | 9,554.81 | -5.74 | -0.06% | 37 | 59 | |
Prime All Share | 7,052.11 | -4.99 | -0.07% | 71 | 123 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 13.605 | 13.506 | 13.610 | 13.470 | +0.73% | 550.31K | 04:27:46 | ||
Infineon | 31.847 | 32.000 | 31.940 | 31.625 | -0.48% | 273.79K | 04:27:55 | ||
Commerzbank | 11.968 | 11.880 | 11.975 | 11.870 | +0.74% | 234.73K | 04:28:01 | ||
Bayer | 26.02 | 26.22 | 26.18 | 25.97 | -0.76% | 231.01K | 04:27:16 | ||
E.ON SE | 12.500 | 12.580 | 12.580 | 12.475 | -0.64% | 158.52K | 04:27:55 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hannover Rueckversicherung SE | 252.65 | +8.25 | +3.38% | |
Airbus Group | 165.62 | +2.30 | +1.41% | |
Volkswagen VZO | 116.42 | +1.00 | +0.87% | |
Continental AG | 67.70 | +0.56 | +0.83% | |
Deutsche Bank AG | 13.605 | +0.099 | +0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Bayer | 26.02 | -0.20 | -0.76% | |
Symrise AG | 108.300 | -0.775 | -0.71% | |
Brenntag AG | 77.690 | -0.530 | -0.68% | |
Rheinmetall AG | 473.900 | -3.200 | -0.67% | |
E.ON SE | 12.500 | -0.080 | -0.64% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,147.69 | +10.06 | +0.47% | 12 | 2 | |
Banks | 131.81 | +0.40 | +0.30% | 2 | 1 | |
Chemicals | 4,102.08 | -3.31 | -0.08% | 9 | 3 | |
Media | 428.32 | -2.56 | -0.59% | 2 | 5 | |
Technology | 1,793.01 | -14.87 | -0.82% | 1 | 6 | |
Insurance | 2,083.24 | +3.04 | +0.15% | 4 | 0 | |
Transport & Logis. | 1,253.57 | +1.89 | +0.15% | 4 | 2 | |
Industrial | 11,273.17 | +20.69 | +0.18% | 12 | 33 | |
Pharma & Healthca. | 3,611.33 | -9.02 | -0.25% | 11 | 12 | |
Retail | 234.01 | -0.46 | -0.20% | 1 | 15 | |
Software | 50,043.02 | -381.59 | -0.76% | 3 | 13 | |
Telecom | 395.05 | -0.19 | -0.05% | 2 | 3 | |
Utilities | 1,137.45 | -4.97 | -0.44% | 1 | 4 | |
Financial Service. | 2,036.70 | -2.55 | -0.13% | 5 | 13 | |
Consumer & Cyclic. | 1,786.06 | -0.38 | -0.02% | 2 | 6 |