Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.12 | 2.08 | 2.16 | 2.08 | 3.41% |
Apr 25, 2024 | 2.05 | 1.87 | 2.10 | 1.87 | 12.02% |
Apr 24, 2024 | 1.83 | 1.83 | 1.85 | 1.81 | 0.55% |
Apr 23, 2024 | 1.82 | 1.85 | 1.85 | 1.80 | -1.09% |
Apr 22, 2024 | 1.84 | 1.81 | 1.84 | 1.81 | 2.79% |
Apr 19, 2024 | 1.79 | 1.72 | 1.79 | 1.72 | 2.87% |
Apr 18, 2024 | 1.74 | 1.75 | 1.76 | 1.74 | 1.75% |
Apr 17, 2024 | 1.71 | 1.70 | 1.75 | 1.70 | -0.58% |
Apr 16, 2024 | 1.72 | 1.72 | 1.75 | 1.71 | -1.15% |
Apr 15, 2024 | 1.74 | 1.76 | 1.77 | 1.74 | -2.25% |
Apr 12, 2024 | 1.78 | 1.82 | 1.82 | 1.78 | -2.20% |
Apr 11, 2024 | 1.82 | 1.80 | 1.82 | 1.79 | 1.11% |
Apr 10, 2024 | 1.80 | 1.82 | 1.82 | 1.80 | -0.55% |
Apr 09, 2024 | 1.81 | 1.77 | 1.81 | 1.77 | 1.69% |
Apr 08, 2024 | 1.78 | 1.82 | 1.82 | 1.78 | -2.20% |
Apr 05, 2024 | 1.82 | 1.84 | 1.84 | 1.81 | -2.15% |
Apr 04, 2024 | 1.86 | 1.88 | 1.88 | 1.86 | -2.11% |
Apr 03, 2024 | 1.90 | 1.93 | 1.93 | 1.87 | 0.00% |
Apr 02, 2024 | 1.90 | 1.97 | 1.98 | 1.90 | -4.52% |
Mar 28, 2024 | 1.99 | 1.97 | 2.00 | 1.97 | 1.53% |
Mar 27, 2024 | 1.96 | 1.94 | 1.97 | 1.94 | 0.51% |
Highest: 2.16 | Lowest: 1.70 | Difference: 0.46 | Average: 1.85 | Change %: 8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review